Ufp Techs Inc Dl 01 Historical Data - UFP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ufp Techs Inc Dl 01 (UFP)
Ufp Techs Inc Dl 01 (UFP) Historical

Ufp Techs Inc Dl 01 (UFP)

243.00

9.40

(4.02%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.6	2.35888795282	237.4	242	229	41	236.57454545	DE
4	-34	-12.274368231	277	282.6	221.4	117	240.53010262	DE
12	-42	-14.7368421053	285	334.8	221.4	93	272.03076839	DE
26	-26.39999	-9.7995512175	269.39999	334.8	221.4	87	280.70570079	DE
52	99	68.75	144	334.8	142	84	248.53651318	DE
156	82	50.9316770186	161	334.8	122	96	214.83042797	DE
260	82	50.9316770186	161	334.8	122	96	214.83042797	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	242	12	5.22	233	242	233	66
1736285220	230	-10.6	-4.41	229.2	231.4	229	62
1736198820	240.6	-1	-0.41	234	240.6	234	45
1735939620	241.6	5	2.11	238.6	241.6	238.6	45
1735853220	236.6	1.8	0.77	237.4	237.4	236.6	13
1735594020	234.8	2.2	0.95	235	237.4	234.8	46
1735334820	232.6	-8.4	-3.49	243	243	232.6	67
1734989220	241	4.4	1.86	244.4	244.4	238.2	79
1734730020	236.6	1.6	0.68	236.8	237.4	234.4	42
1734643620	235	2	0.86	233.2	235	229.2	67
1734557220	233	-3	-1.27	242.2	252	233	113
1734470820	236	-0.4	-0.17	235.4	236	221.4	440
1734384420	236.4	-10.6	-4.29	245.2	247.2	236.4	157
1734125220	247	-10	-3.89	257.2	258	239.8	467
1734038820	257	-19	-6.88	282.6	282.6	256.39999	80
1733952420	276	2	0.73	277	277	276	31
1733866020	274	2.2	0.81	271	274	271	5
1733779620	271.8	1.4	0.52	272.8	273.39999	268.39999	126
1733520420	270.39999	-5	-1.82	274.39999	274.39999	270.39999	40
1733434020	275.39999	-6.6	-2.34	275.39999	275.39999	275.39999	14
1733347620	282	-5.8	-2.02	284.2	287.6	274	19
1733261220	287.8	-2.8	-0.96	291.39999	291.39999	285.39999	81
1733174820	290.6	-9.6	-3.20	308.6	308.8	290.6	63
1732915620	300.2	-3.8	-1.25	304.6	304.6	300.2	4
1732829220	304	6.2	2.08	304.2	304.2	304	9
1732742820	297.8	5.8	1.99	294.2	297.8	294.2	67
1732656420	292	-12	-3.95	298.8	298.8	291	58
1732570020	304	6.4	2.15	296.2	304	296.2	92
1732310820	297.6	9.8	3.41	294.2	297.6	294.2	8
1732224420	287.8	6.8	2.42	286	287.8	286	6
1732138020	281	2.2	0.79	277	281.8	275	90
1732051620	278.8	17	6.49	262.8	278.8	261.39999	44
1731965220	261.8	-28.8	-9.91	277.6	280	261.8	38
1731705960	290.6	-5	-1.69	292.8	292.8	290	20
1731619560	295.6	0	0.00	301.2	301.2	285.8	205
1731533160	295.6	-26.2	-8.14	321.6	327	295.6	156
1731446820	321.8	-1	-0.31	321.39999	334.8	321.39999	19
1731360420	322.8	-8	-2.42	323.8	326.8	320	110
1731101220	330.8	16.2	5.15	323.39999	330.8	323.39999	60
1731014760	314.6	1.2	0.38	321.39999	321.8	314.6	9
1730928360	313.39999	12.2	4.05	317.6	320	313.39999	93
1730841960	301.2	44.6	17.38	254	316.39999	254	712
1730755560	256.6	8	3.22	248.8	256.6	248.8	44
1730496360	248.6	-4.2	-1.66	248	248.6	245.6	23
1730409960	252.8	-1.4	-0.55	248.2	252.8	248.2	33
1730323560	254.2	-13.4	-5.01	251.8	254.2	248.2	70
1730237160	267.6	8	3.08	259.2	267.6	259.2	91
1730150760	259.6	1.2	0.46	257.6	262	257	49
1729888020	258.39999	1	0.39	256.6	258.39999	256.2	26
1729801560	257.39999	0	0.00	257.39999	257.39999	257.39999	0
1729715160	257.39999	0.8	0.31	256.8	260.39999	256.2	149
1729628760	256.6	-12.8	-4.75	268.2	268.2	256.6	42
1729542360	269.39999	-11.2	-3.99	277	277	269.39999	70
1729283160	280.6	-3.8	-1.34	284.39999	286	280.6	125
1729196760	284.39999	-7.6	-2.60	295.2	295.2	284.39999	32
1729110360	292	2	0.69	285	292	285	375
1729023960	290	-1.8	-0.62	289.8	290	286.2	31
1728937620	291.8	14.6	5.27	287.39999	291.8	287.39999	23
1728678360	277.2	-1.4	-0.50	280	280	277.2	18
1728591960	278.6	12.6	4.74	264.39999	278.6	264.39999	39
1728505560	266	3.2	1.22	265.2	268.6	265.2	387

Ufp Techs Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions