Tiger Brands Ltd Historical Data - UG5A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tiger Brands Ltd (UG5A)
Tiger Brands Ltd (UG5A) Historical

Tiger Brands Ltd (UG5A)

14.30

-0.10

(-0.69%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-4.02684563758	14.9	14.9	14.9	200	14.9	DE
4	-0.6	-4.02684563758	14.9	15	14.2	131	14.81954023	DE
12	1.5	11.71875	12.8	15.6	12.4	176	14.00705787	DE
26	3.5	32.4074074074	10.8	15.6	10.5	352	12.39290083	DE
52	4.4	44.4444444444	9.9	15.6	9.55	421	11.35957764	DE
156	6.15	75.4601226994	8.15	15.6	6.9	404	10.75100488	DE
260	6.15	75.4601226994	8.15	15.6	6.9	404	10.75100488	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	14.9	0	0.00	14.9	14.9	14.9	0
1737667620	14.9	0	0.00	14.9	14.9	14.9	0
1737581220	14.9	0	0.00	14.9	14.9	14.9	0
1737494820	14.9	0	0.00	14.9	14.9	14.9	0
1737408420	14.9	0	0.00	14.9	14.9	14.9	0
1737149220	14.9	0.7	4.93	14.9	14.9	14.9	200
1737062820	14.2	-0.6	-4.05	14.2	14.2	14.2	16
1736976420	14.8	0	0.00	14.8	14.8	14.8	0
1736890020	14.8	0	0.00	14.8	14.8	14.8	0
1736803620	14.8	-0.1	-0.67	14.8	14.8	14.8	17
1736544420	14.9	0.1	0.68	14.9	14.9	14.9	38
1736458020	14.8	-0.1	-0.67	15	15	14.8	501
1736371620	14.9	0	0.00	14.9	14.9	14.9	0
1736285220	14.9	0	0.00	14.9	14.9	14.9	0
1736198820	14.9	0	0.00	14.9	14.9	14.9	0
1735939620	14.9	0	0.00	14.9	14.9	14.9	0
1735853220	14.9	0	0.00	14.9	14.9	14.9	0
1735594020	14.9	0	0.00	14.9	14.9	14.9	0
1735334820	14.9	-0.3	-1.97	14.9	14.9	14.9	11
1734989220	15.2	-0.1	-0.65	15.2	15.2	15.2	1
1734730020	15.3	0.3	2.00	15.3	15.3	15.3	156
1734643620	15	0	0.00	15	15	15	500
1734557220	15	0	0.00	15	15	15	0
1734470820	15	-0.6	-3.85	15.4	15.4	15	216
1734384420	15.6	0.2	1.30	15.6	15.6	15.6	200
1734125220	15.4	-0.1	-0.65	15.4	15.4	15.4	65
1734038820	15.5	0.5	3.33	15.5	15.5	15.5	70
1733952420	15	1.6	11.94	15	15	15	25
1733866020	13.4	0	0.00	13.4	13.4	13.4	0
1733779620	13.4	0	0.00	13.4	13.4	13.4	0
1733520420	13.4	0	0.00	13.4	13.4	13.4	0
1733434020	13.4	0	0.00	13.4	13.4	13.4	0
1733347620	13.4	0	0.00	13.4	13.4	13.4	0
1733261220	13.4	0	0.00	13.4	13.4	13.4	0
1733174820	13.4	0	0.00	13.4	13.4	13.4	0
1732915620	13.4	0.4	3.08	13.4	13.4	13.4	150
1732829220	13	0	0.00	13	13	13	0
1732742820	13	0	0.00	13	13	13	0
1732656420	13	0	0.00	13	13	13	0
1732570020	13	0.3	2.36	13	13	13	50
1732310820	12.7	0	0.00	12.7	12.7	12.7	0
1732224420	12.7	0	0.00	12.7	12.7	12.7	0
1732138020	12.7	0	0.00	12.7	12.7	12.7	0
1732051620	12.7	0	0.00	12.7	12.7	12.7	0
1731965220	12.7	0.3	2.42	12.6	12.7	12.6	1200
1731705960	12.4	0	0.00	12.4	12.4	12.4	0
1731619560	12.4	-0.2	-1.59	12.4	12.4	12.4	20
1731533220	12.6	0	0.00	12.6	12.6	12.6	0
1731446820	12.6	0	0.00	12.6	12.6	12.6	0
1731360420	12.6	0	0.00	12.6	12.6	12.6	0
1731101220	12.6	-0.1	-0.79	12.6	12.6	12.6	100
1731014760	12.7	-0.1	-0.78	12.7	12.7	12.7	102
1730928360	12.8	0	0.00	12.8	12.8	12.8	0
1730841960	12.8	0.3	2.40	12.8	12.8	12.8	60
1730751960	12.5	0	0.00	12.5	12.5	12.5	0
1730492760	12.5	0	0.00	12.5	12.5	12.5	0
1730406360	12.5	0	0.00	12.5	12.5	12.5	0
1730319960	12.5	0	0.00	12.5	12.5	12.5	0
1730233560	12.5	0	0.00	12.5	12.5	12.5	0
1730147160	12.5	0	0.00	12.5	12.5	12.5	0
1729887960	12.5	0	0.00	12.5	12.5	12.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions