SFL More Historical Data - UG6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SFL Corporation Ltd (UG6)
SFL Corporation Ltd (UG6) Historical

UG6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.23	-0.10	-0.77%	12.23	12.23	12.23	10
Jul 18 2024	12.325	0.01	0.08%	12.43	12.43	12.325	600
Jul 17 2024	12.315	-0.03	-0.20%	12.425	12.425	12.315	342
Jul 16 2024	12.34	0.07	0.61%	12.04	12.355	12.04	347
Jul 15 2024	12.265	0.21	1.74%	12.165	12.265	12.005	309
Jul 12 2024	12.055	-0.20	-1.63%	12.215	12.215	12.055	720
Jul 11 2024	12.255	0.36	2.98%	12.08	12.255	12.08	1,005
Jul 10 2024	11.90	-0.06	-0.50%	11.945	11.945	11.90	1,500
Jul 09 2024	11.96	-0.30	-2.45%	12.305	12.305	11.96	400
Jul 08 2024	12.26	-0.21	-1.64%	12.665	12.675	12.26	7,033
Jul 05 2024	12.465	-0.45	-3.45%	12.60	12.60	12.465	190
Jul 04 2024	12.91	-0.12	-0.92%	12.91	12.91	12.91	200
Jul 03 2024	13.03	0.17	1.32%	13.03	13.03	13.03	1,000
Jul 02 2024	12.86	-0.20	-1.53%	12.94	12.94	12.745	348
Jul 01 2024	13.06	0.20	1.56%	13.07	13.075	13.06	473
Jun 28 2024	12.86	-0.06	-0.46%	12.88	13.025	12.86	1,495
Jun 27 2024	12.92	0.10	0.78%	12.81	12.955	12.705	1,098
Jun 26 2024	12.82	0.02	0.16%	12.825	12.825	12.815	4,000
Jun 25 2024	12.80	0.24	1.87%	12.69	12.80	12.525	2,683
Jun 24 2024	12.565	0.03	0.24%	12.65	12.65	12.565	640
Jun 21 2024	12.535	0.00	0.00%	12.535	12.535	12.535	0.00
Jun 20 2024	12.535	0.23	1.91%	12.31	12.60	12.21	1,502
Jun 19 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Jun 18 2024	12.30	-0.01	-0.04%	12.17	12.30	12.17	1,602
Jun 17 2024	12.305	-0.09	-0.69%	12.335	12.335	12.30	3,441
Jun 14 2024	12.39	-0.35	-2.75%	12.39	12.39	12.39	80
Jun 13 2024	12.74	0.24	1.92%	12.495	12.74	12.495	1,209
Jun 12 2024	12.50	-0.09	-0.71%	12.50	12.50	12.50	140
Jun 11 2024	12.59	-0.14	-1.10%	12.52	12.59	12.52	229
Jun 10 2024	12.73	-0.07	-0.51%	12.74	12.74	12.71	1,152
Jun 07 2024	12.795	0.11	0.87%	12.805	12.805	12.795	152
Jun 06 2024	12.685	-0.31	-2.39%	13.025	13.025	12.685	403
Jun 05 2024	12.995	0.04	0.35%	13.04	13.04	12.995	70
Jun 04 2024	12.95	-0.15	-1.15%	12.955	13.055	12.95	748
Jun 03 2024	13.10	-0.05	-0.34%	13.29	13.295	13.10	34
May 31 2024	13.145	0.01	0.11%	13.265	13.265	13.145	1,433
May 30 2024	13.13	0.02	0.15%	12.99	13.13	12.95	2,146
May 29 2024	13.11	0.00	0.00%	13.11	13.11	13.11	0.00
May 28 2024	13.11	0.16	1.27%	13.11	13.11	13.11	107
May 27 2024	12.945	-0.11	-0.80%	13.13	13.13	12.945	240
May 24 2024	13.05	-0.11	-0.80%	12.87	13.05	12.87	164
May 23 2024	13.155	-0.05	-0.38%	13.185	13.28	13.155	439
May 22 2024	13.205	-0.03	-0.19%	13.39	13.39	13.165	2,001
May 21 2024	13.23	0.40	3.12%	13.275	13.425	13.195	2,739
May 20 2024	12.83	-0.06	-0.43%	12.83	12.83	12.83	120
May 17 2024	12.885	-0.12	-0.88%	13.185	13.185	12.885	342
May 16 2024	13.00	0.03	0.19%	12.78	13.00	12.78	651
May 15 2024	12.975	-0.11	-0.84%	13.195	13.20	12.975	1,039
May 14 2024	13.085	-0.26	-1.95%	13.395	13.54	12.84	4,535
May 13 2024	13.345	0.13	0.95%	13.36	13.36	13.30	204
May 10 2024	13.22	0.11	0.84%	13.205	13.395	13.205	2,520
May 09 2024	13.11	0.31	2.42%	12.955	13.11	12.955	1,482
May 08 2024	12.80	0.05	0.39%	12.795	12.80	12.795	700
May 07 2024	12.75	0.25	2.00%	12.68	12.75	12.50	5,584
May 06 2024	12.50	-0.20	-1.57%	12.66	12.665	12.49	1,103
May 03 2024	12.70	0.17	1.40%	12.795	12.795	12.70	500
May 02 2024	12.525	0.02	0.12%	12.27	12.525	12.27	605
Apr 30 2024	12.51	0.01	0.08%	12.505	12.635	12.44	3,582
Apr 29 2024	12.50	0.13	1.01%	12.345	12.52	12.345	774
Apr 26 2024	12.375	0.34	2.83%	12.245	12.375	12.245	4,720
Apr 25 2024	12.035	-0.07	-0.54%	12.035	12.035	12.035	2
Apr 24 2024	12.10	0.01	0.08%	12.25	12.255	12.10	625
Apr 23 2024	12.09	0.03	0.21%	12.085	12.09	12.085	46
Apr 22 2024	12.065	0.47	4.01%	12.04	12.065	11.965	178

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions