ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Universal Health Services Inc

Universal Health Services Inc (UHS)

173.00
-2.00
(-1.14%)
Closed February 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
173.00
Bid
173.00
Ask
174.00
Volume
2
175.00 Day's Range 175.00
144.00 52 Week Range 220.00
Previous Close
175.00
Open
175.00
Last Trade
2
@
175
Last Trade Time
Average Volume (3m)
62
Financial Volume
-
VWAP
-

UHS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-4.9450549450518218317120177.8DE
4-6-3.3519553072617918817162181.99507389DE
12-15-7.9787234042618819616962181.85397064DE
26-27-13.520022016974193.50110061DE
522214.5695364238151220144102176.88303162DE
1565141.8032786885122220117104169.48675975DE
2605141.8032786885122220117104169.48675975DE

UHS - Frequently Asked Questions (FAQ)

What is the current Universal Health Services share price?
The current share price of Universal Health Services is 173.00 €
What is the 1 year trading range for Universal Health Services share price?
Universal Health Services has traded in the range of 144.00 € to 220.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
ilovetech ilovetech 4 minutes ago
Speaking of REVELATIONS, NWBO has seen uncanny parallels with Provenge, Kite, and Juno's playbooks, but with a glaring difference. LAWSUIT.
NWBO
ChannelTrader ChannelTrader 4 minutes ago
Definitely, we're at the tip on the iceberg a mile deep.
Money hunt Money hunt 4 minutes ago
As the pioneer in the sharing economy market, based on the Sharing Block engine which is the transaction engine based on blockchain technology that Sharing Economy International Inc. (OTCQB:SEII) has developed to handle the transactions of sharing items between people in ECrent today, SEII engineers
SEII
WOOFERHEAD WOOFERHEAD 4 minutes ago
Very good meeting with India's Prime Minister Modi as well. Extolling the natural gas reserves in the US in what looks to be another lucrative trade deal.

GLTA

$PTHRF PANR PTHRF $PANR $PTHRF $PANR
PANR PTHRF
IB_ IB_ 4 minutes ago
Now you know that is not true !!!!!!!!!!!!!!!!

Why claim such nonsense ???????????

The only reason The King has called for 2027 was so Elite would continue to gain market share on the currently approved products while developing and marketing even more.......... Increas
ELTP
Monksdream Monksdream 5 minutes ago
BIDU, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bfcwzIMG_5234.gif
BIDU
Money hunt Money hunt 5 minutes ago
Blockchain technology fits very well with the development of sharing economy solutions. Its secured decentralised ledger concept can help us to develop a secure and trustful P2P sharing solution based on ECrent. With the development of NFT technology, we will be able to extend to facilitate the shar
SEII
mr_sano mr_sano 5 minutes ago
This is just modus operandi for Qsep like so many other small players in the otc. Honestly this should never have been a public company. Company should have failed when Rand reported their previous tech was BS but management then decided it would better just to pay for legitimacy and double down.T
MILLIONS
ChannelTrader ChannelTrader 6 minutes ago
Trump and his cabinet are a Godsend to the USA, I truly believe that. The dems never saw this cleansing coming.
Money hunt Money hunt 7 minutes ago
NFT gives a breakthrough to the sharing market which allows us not only to share our tangible items, but also any of the intangible digital items," said Parkson Yip, SEII's advisor on corporate development. "SEII is always looking for solutions which can improve the ways how people can share. Apart
SEII
cojoboy cojoboy 7 minutes ago
I'll take .05-.06 with some of mine...🤑🤑🤑🤑🤑
RDAR
BDEZ BDEZ 7 minutes ago
Dum Commies protest at the Kennedy Center re: 47’s take over of the center

https://x.com/DerrickEvans4WV/status/1890984627889734132
StayHumble StayHumble 7 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS 🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/g
DJT
cojoboy cojoboy 8 minutes ago
We gotta laugh bro...all the way to the Bank..!!😎😎😎💪💪💪💪
RDAR
StayHumble StayHumble 9 minutes ago
wow💹140M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
al44 al44 9 minutes ago
What we see-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4492.jpeg
al44 al44 9 minutes ago
All of the above-

https://floppingaces.net/wp-content/uploads/2025/02/IMG_4491.jpeg
BDEZ BDEZ 9 minutes ago
And that's only ONE item...
StayHumble StayHumble 10 minutes ago
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....enjoy the show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BDEZ BDEZ 10 minutes ago
Tell me about it...lunaTICKS....
BDEZ BDEZ 11 minutes ago
Very much so...
StayHumble StayHumble 11 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
cojoboy cojoboy 11 minutes ago
And I wonder..I WA WA WA I wonder..little way..???🤔🤔🤔🤔🤔
RDAR