Universal Health Services Inc Historical Data - UHS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Universal Health Services Inc (UHS)
Universal Health Services Inc (UHS) Historical

Universal Health Services Inc (UHS)

180.00

1.00

(0.56%)

Closed January 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	180	181	178	55	180.30722892	DE
4	11	6.50887573964	169	184	169	42	176.50326797	DE
12	-13	-6.73575129534	193	200	169	79	186.71745711	DE
26	8	4.6511627907	172	220	169	91	194.24002474	DE
52	36	25	144	220	143	123	170.49615551	DE
156	58	47.5409836066	122	220	117	106	169.09908362	DE
260	58	47.5409836066	122	220	117	106	169.09908362	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	180	0	0.00	180	180	180	0
1737062820	180	0	0.00	180	180	180	0
1736976420	180	-1	-0.55	178	181	178	41
1736890020	181	1	0.56	181	181	181	51
1736803620	180	-4	-2.17	180	180	180	74
1736544420	184	0	0.00	184	184	184	0
1736458020	184	0	0.00	184	184	184	0
1736371620	184	5	2.79	179	184	179	2
1736285220	179	3	1.70	175	179	175	5
1736198820	176	2	1.15	174	176	173	14
1735939620	174	-1	-0.57	172	174	172	25
1735853220	175	0	0.00	173	176	173	74
1735594020	175	1	0.57	173	175	173	8
1735334820	174	0	0.00	174	174	174	0
1734989220	174	1	0.58	174	175	172	112
1734730020	173	3	1.76	169	173	169	53
1734643620	170	-5	-2.86	171	173	170	129
1734557220	175	1	0.57	175	175	175	18
1734470820	174	-4	-2.25	174	174	174	44
1734384420	178	1	0.56	179	179	173	170
1734125220	177	-1	-0.56	177	177	177	56
1734038820	178	-2	-1.11	180	182	178	219
1733952420	180	-3	-1.64	183	183	180	37
1733866020	183	0	0.00	182	183	182	16
1733779620	183	-2	-1.08	185	185	183	26
1733520420	185	-2	-1.07	185	185	185	4
1733434020	187	-3	-1.58	190	192	187	71
1733347620	190	1	0.53	190	190	189	62
1733261220	189	-4	-2.07	190	190	189	21
1733174820	193	1	0.52	196	196	192	128
1732915620	192	0	0.00	192	192	192	0
1732829220	192	-1	-0.52	192	192	192	16
1732742820	193	-2	-1.03	195	195	193	26
1732656420	195	5	2.63	190	195	190	85
1732570020	190	0	0.00	187	190	187	28
1732310820	190	8	4.40	188	190	188	230
1732224420	182	-5	-2.67	186	186	182	42
1732138020	187	1	0.54	186	187	184	70
1732051620	186	-2	-1.06	184	186	184	90
1731965220	188	-1	-0.53	189	191	188	59
1731705960	189	-4	-2.07	190	191	188	235
1731619560	193	-2	-1.03	193	195	193	65
1731533160	195	1	0.52	194	196	194	55
1731446820	194	-2	-1.02	195	200	193	519
1731360420	196	3	1.55	196	196	196	2
1731101220	193	6	3.21	192	195	192	190
1731014760	187	-3	-1.58	190	191	187	3
1730928360	190	-3	-1.55	190	190	190	70
1730841960	193	0	0.00	191	193	191	16
1730755560	193	3	1.58	187	193	187	181
1730496360	190	0	0.00	189	190	189	56
1730409960	190	0	0.00	190	190	190	26
1730323560	190	0	0.00	190	190	190	102
1730237160	190	1	0.53	187	190	187	19
1730150760	189	0	0.00	189	189	188	78
1729888020	189	-27	-12.50	193	197	189	241
1729801560	216	0	0.00	216	216	216	10
1729715160	216	4	1.89	216	216	216	32
1729628760	212	-6	-2.75	214	214	212	11
1729542360	218	0	0.00	218	218	218	0

Universal Health Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions