We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727814420 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1727728020 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1727468820 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1727382420 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1727296020 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1727209620 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1727123220 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1726864020 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1726777620 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1726691220 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1726604820 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1726518420 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1726259220 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1726172820 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1726086420 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1726000020 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1725913620 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1725654420 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1725568020 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1725481620 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1725395220 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1725308820 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1725049620 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1724963220 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1724876820 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1724790420 | 303.844 | 0 | 0.00 | 303.844 | 303.844 | 303.844 | 0 |
1724704020 | 303.844 | -7.63 | -2.45 | 303.844 | 303.844 | 303.844 | 4 |
1724444760 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1724358360 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1724271960 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1724185560 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1724099160 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1723839960 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1723753560 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1723667160 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1723580760 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1723494360 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1723235160 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1723148760 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1723062360 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1722975960 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1722889560 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1722630360 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1722543960 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1722457560 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1722371160 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1722284760 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1722025560 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1721939160 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1721852760 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1721766360 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1721679960 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1721420760 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1721334360 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1721247960 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1721161560 | 311.474 | 0 | 0.00 | 311.474 | 311.474 | 311.474 | 0 |
1721075160 | 311.474 | 2.14 | 0.69 | 311.474 | 311.474 | 311.474 | 11 |
1720764000 | 309.338 | 0 | 0.00 | 309.338 | 309.338 | 309.338 | 0 |
1720677600 | 309.338 | 0 | 0.00 | 309.338 | 309.338 | 309.338 | 0 |
1720591200 | 309.338 | 0 | 0.00 | 309.338 | 309.338 | 309.338 | 0 |
1720504800 | 309.338 | 0 | 0.00 | 309.338 | 309.338 | 309.338 | 0 |
1720418400 | 309.338 | 0 | 0.00 | 309.338 | 309.338 | 309.338 | 0 |
1720159200 | 309.338 | 0 | 0.00 | 309.338 | 309.338 | 309.338 | 0 |
1720072800 | 309.338 | 0 | 0.00 | 309.338 | 309.338 | 309.338 | 0 |
1719986400 | 309.338 | 0 | 0.00 | 309.338 | 309.338 | 309.338 | 0 |
1719900000 | 309.338 | 0 | 0.00 | 309.338 | 309.338 | 309.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions