ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,561.08
1.02%
US Tech 100
19,278.40
1.41%
Dow Jones
40,402.70
0.29%
Brent Oil
81.515
-0.93%
Bitcoin
67,251.70
-1.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (UIC2)

  7. UBS Global Asset Management (UIC2) Historical

UIC2 UBS Global Asset Management

4.5945
0.0815 (1.81%)
11:36:25 - Realtime Data

UIC2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 4.738 0.00 0.00% 4.738 4.738 4.738 0
Jul 18 2024 4.738 0.00 0.00% 4.738 4.738 4.738 0
Jul 17 2024 4.738 0.00 0.00% 4.738 4.738 4.738 0
Jul 16 2024 4.738 0.00 0.00% 4.738 4.738 4.738 0
Jul 15 2024 4.738 0.00 0.00% 4.738 4.738 4.738 0
Jul 12 2024 4.738 0.24 5.29% 4.738 4.738 4.738 100
Jul 11 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0
Jul 10 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0
Jul 09 2024 4.50 0.00 0.00% 4.50 4.50 4.50 0
Jul 08 2024 4.50 -0.06 -1.30% 4.50 4.50 4.50 549
Jul 05 2024 4.5595 0.00 0.00% 4.5595 4.5595 4.5595 0
Jul 04 2024 4.5595 0.00 0.00% 4.5595 4.5595 4.5595 0
Jul 03 2024 4.5595 0.00 0.00% 4.5595 4.5595 4.5595 0
Jul 02 2024 4.5595 0.00 0.00% 4.5595 4.5595 4.5595 0
Jul 01 2024 4.5595 -0.10 -2.14% 4.5595 4.5595 4.5595 220
Jun 28 2024 4.659 0.00 0.00% 4.659 4.659 4.659 0
Jun 27 2024 4.659 0.00 0.00% 4.659 4.659 4.659 0
Jun 26 2024 4.659 0.00 0.00% 4.659 4.659 4.659 0
Jun 25 2024 4.659 0.00 0.00% 4.659 4.659 4.659 0
Jun 24 2024 4.659 0.00 0.00% 4.659 4.659 4.659 0
Jun 21 2024 4.659 -0.08 -1.61% 4.659 4.659 4.659 5,000
Jun 20 2024 4.735 0.08 1.81% 4.735 4.735 4.735 47
Jun 19 2024 4.651 0.00 0.00% 4.651 4.651 4.651 0
Jun 18 2024 4.651 -0.05 -1.15% 4.651 4.651 4.651 2
Jun 17 2024 4.705 0.00 0.00% 4.705 4.705 4.705 0
Jun 14 2024 4.705 0.06 1.31% 4.705 4.705 4.705 200
Jun 13 2024 4.644 -0.03 -0.62% 4.66 4.66 4.644 1,663
Jun 12 2024 4.673 0.00 0.00% 4.673 4.673 4.673 0
Jun 11 2024 4.673 -0.02 -0.33% 4.679 4.679 4.673 970
Jun 10 2024 4.6885 0.11 2.49% 4.6885 4.6885 4.6885 200
Jun 07 2024 4.5745 0.00 0.00% 4.5745 4.5745 4.5745 0
Jun 06 2024 4.5745 0.00 0.00% 4.5745 4.5745 4.5745 0
Jun 05 2024 4.5745 0.00 0.00% 4.5745 4.5745 4.5745 0
Jun 04 2024 4.5745 0.00 0.00% 4.5745 4.5745 4.5745 0
Jun 03 2024 4.5745 0.00 0.00% 4.5745 4.5745 4.5745 0
May 31 2024 4.5745 -0.09 -1.98% 4.58 4.58 4.5745 992
May 30 2024 4.667 -0.01 -0.31% 4.667 4.667 4.667 220
May 29 2024 4.6815 0.00 0.00% 4.6815 4.6815 4.6815 0
May 28 2024 4.6815 -0.23 -4.59% 4.6805 4.6815 4.6805 1,171
May 27 2024 4.9065 0.00 0.00% 4.9065 4.9065 4.9065 0
May 24 2024 4.9065 0.00 0.00% 4.9065 4.9065 4.9065 0
May 23 2024 4.9065 0.00 0.00% 4.9065 4.9065 4.9065 0
May 22 2024 4.9065 0.00 0.00% 4.9065 4.9065 4.9065 0
May 21 2024 4.9065 -0.23 -4.52% 4.9765 4.9765 4.9065 452
May 20 2024 5.139 0.00 0.00% 5.139 5.139 5.139 0
May 17 2024 5.139 0.14 2.85% 5.059 5.139 5.059 1,594
May 16 2024 4.9965 -0.07 -1.33% 4.9965 4.9965 4.9965 200
May 15 2024 5.064 0.00 0.00% 5.064 5.064 5.064 0
May 14 2024 5.064 0.12 2.51% 5.064 5.064 5.064 2
May 13 2024 4.94 0.00 0.00% 4.94 4.94 4.94 0
May 10 2024 4.94 0.00 0.00% 4.94 4.94 4.94 0
May 09 2024 4.94 0.04 0.81% 4.94 4.94 4.94 112
May 08 2024 4.9005 -0.05 -0.91% 4.909 4.909 4.9005 1,000
May 07 2024 4.9455 -0.09 -1.88% 4.98 4.98 4.9455 3,184
May 06 2024 5.04 0.04 0.76% 5.036 5.04 5.036 400
May 03 2024 5.002 0.11 2.21% 5.022 5.022 5.002 130
May 02 2024 4.894 0.13 2.83% 4.9195 4.9195 4.894 1,520
Apr 30 2024 4.7595 0.00 0.00% 4.7595 4.7595 4.7595 0
Apr 29 2024 4.7595 0.02 0.37% 4.7505 4.7595 4.7505 380
Apr 26 2024 4.742 0.27 6.06% 4.6675 4.742 4.6675 6,100
Apr 25 2024 4.471 0.00 0.00% 4.471 4.471 4.471 0
Apr 24 2024 4.471 0.07 1.48% 4.471 4.471 4.471 2,000
Apr 23 2024 4.406 0.02 0.48% 4.406 4.406 4.406 2,000

Your Recent History

TG
UIC2
UBS Global Asset Managem...
BIT
3LNF
Graniteshares 3x Long Ne...
BIT
AWDU
Axa Im Msci World Equity...
BIT
XCS6
DB X-Trackers MSCI China...
BIT
3NFL
Leverage Shares 3x Netfl...
BIT
3LCO
Graniteshares 3x Long Co...
EU
ISBIE
AMUNDI SBIE INAV
EU
PTCS
PSI Consumer Staples GR
EU
PTEB
PSI 20 ex Banks
NASDAQ
ABCMRXX
Jpmorgan Chase Financial...
BIT
UV8CC2
UniCredit Bank
BIT
S28274
Societe Generale Effekten
BIT
UC4KU8
Unicredit Bank
NASDAQ
ZAAOWX
Abbott Select Buyouts Fu...
LSE
FB83
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved