Amundi Index Barclays US Gov InflationLinked Bond Historical Data - UIFH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Barclays US Gov InflationLinked Bond (UIFH)
Amundi Index Barclays US Gov InflationLinked Bond (UIFH) Historical

Amundi Index Barclays US Gov InflationLinked Bond (UIFH)

45.8244

0.165

(0.36%)

Closed August 09 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1723148760	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1723062360	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1722975960	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1722889560	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1722630360	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1722543960	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1722457560	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1722371160	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1722284760	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1722025560	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1721939160	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1721852760	45.3991	0	0.00	45.3991	45.3991	45.3991	0
1721766360	45.3991	0	0.00	45.3991	45.3991	45.3991	0

Amundi Index Barclays US...

Banco BPM Societa Per Az... (PK)

Rareview Dynamic Fixed I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions