We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 53.87 | -1.16 | -2.11 | 54.5 | 54.5 | 53.87 | 215 |
| 1741382820 | 55.03 | -0.02 | -0.04 | 55 | 55.03 | 54.68 | 855 |
| 1741296420 | 55.05 | -0.58 | -1.04 | 55.8 | 55.8 | 54.92 | 939 |
| 1741210020 | 55.63 | 0.61 | 1.11 | 55.23 | 55.63 | 55.23 | 131 |
| 1741123620 | 55.02 | -0.48 | -0.86 | 54.93 | 55.02 | 54 | 102 |
| 1741037220 | 55.5 | 0.53 | 0.96 | 55.04 | 55.81 | 54.56 | 91 |
| 1740778020 | 54.97 | -0.2 | -0.36 | 54.33 | 54.97 | 54.33 | 140 |
| 1740691620 | 55.17 | 0.07 | 0.13 | 55.17 | 55.17 | 55.17 | 3 |
| 1740605220 | 55.1 | 0.36 | 0.66 | 55.1 | 55.1 | 55.1 | 30 |
| 1740518820 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1740432420 | 54.74 | -0.09 | -0.16 | 54.96 | 54.96 | 54.74 | 326 |
| 1740173220 | 54.83 | -0.02 | -0.04 | 54.83 | 54.83 | 54.83 | 1 |
| 1740086820 | 54.85 | -0.03 | -0.05 | 55 | 55 | 54.85 | 324 |
| 1740000420 | 54.88 | -0.78 | -1.40 | 55.57 | 55.57 | 54.84 | 284 |
| 1739914020 | 55.66 | 0.22 | 0.40 | 55.47 | 55.66 | 55.44 | 72 |
| 1739827620 | 55.44 | 0.22 | 0.40 | 55.17 | 55.44 | 55.17 | 38 |
| 1739568420 | 55.22 | 0.21 | 0.38 | 55.17 | 55.32 | 55.17 | 87 |
| 1739482020 | 55.01 | 0.44 | 0.81 | 54.61 | 55.02 | 54.61 | 51 |
| 1739395620 | 54.57 | 0.84 | 1.56 | 54.18 | 54.57 | 54.01 | 523 |
| 1739309220 | 53.73 | 0.04 | 0.07 | 53.73 | 53.73 | 53.73 | 25 |
| 1739222820 | 53.69 | 0.14 | 0.26 | 53.56 | 53.69 | 53.56 | 66 |
| 1738963620 | 53.55 | 0.15 | 0.28 | 53.65 | 53.65 | 53.55 | 119 |
| 1738877220 | 53.4 | 0.47 | 0.89 | 53.07 | 53.4 | 53.07 | 44 |
| 1738790820 | 52.93 | 0.14 | 0.27 | 52.83 | 52.93 | 52.83 | 50 |
| 1738704420 | 52.79 | 0.43 | 0.82 | 52.79 | 52.79 | 52.79 | 20 |
| 1738618020 | 52.36 | -0.87 | -1.63 | 52.26 | 52.39 | 52.26 | 24 |
| 1738358820 | 53.23 | 0.5 | 0.95 | 53.38 | 53.38 | 53.23 | 70 |
| 1738272420 | 52.73 | 0 | 0.00 | 52.73 | 52.73 | 52.73 | 0 |
| 1738186020 | 52.73 | 0.27 | 0.51 | 52.57 | 52.73 | 52.57 | 2037 |
| 1738099620 | 52.46 | 0.05 | 0.10 | 52.49 | 52.49 | 52.46 | 616 |
| 1738013220 | 52.41 | 0 | 0.00 | 52.41 | 52.41 | 52.41 | 0 |
| 1737754020 | 52.41 | 0 | 0.00 | 52.41 | 52.41 | 52.41 | 0 |
| 1737667620 | 52.41 | 0.43 | 0.83 | 52.41 | 52.41 | 52.41 | 14 |
| 1737581220 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 0 |
| 1737494820 | 51.98 | 0.09 | 0.17 | 51.98 | 51.98 | 51.98 | 96 |
| 1737408420 | 51.89 | 0.07 | 0.14 | 51.89 | 51.89 | 51.89 | 35 |
| 1737149220 | 51.82 | 0.48 | 0.93 | 51.82 | 51.82 | 51.82 | 70 |
| 1737062820 | 51.34 | 0.68 | 1.34 | 51.24 | 51.34 | 51.23 | 159 |
| 1736976420 | 50.66 | 0.44 | 0.88 | 50.18 | 50.7 | 50.18 | 218 |
| 1736890020 | 50.22 | -0.24 | -0.48 | 50.37 | 50.37 | 50.22 | 70 |
| 1736803620 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1736544420 | 50.46 | -0.11 | -0.22 | 50.46 | 50.46 | 50.46 | 100 |
| 1736458020 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1736371620 | 50.57 | 0.05 | 0.10 | 50.45 | 50.57 | 50.45 | 16 |
| 1736285220 | 50.52 | 0.77 | 1.54 | 49.995 | 50.53 | 49.995 | 23 |
| 1736198820 | 49.755 | 0.53 | 1.07 | 49.34 | 49.755 | 49.34 | 1157 |
| 1735939620 | 49.23 | 0.08 | 0.17 | 49.23 | 49.23 | 49.23 | 100 |
| 1735853220 | 49.145 | 0.05 | 0.11 | 49.295 | 49.295 | 48.795 | 139 |
| 1735594020 | 49.09 | -0.02 | -0.04 | 49.09 | 49.09 | 49.09 | 15 |
| 1735334820 | 49.11 | 0.27 | 0.55 | 49.11 | 49.11 | 49.11 | 15 |
| 1734989220 | 48.84 | 0.51 | 1.06 | 48.72 | 48.84 | 48.72 | 23 |
| 1734730020 | 48.33 | -0.67 | -1.37 | 48.505 | 48.505 | 48.33 | 139 |
| 1734643620 | 49 | -0.33 | -0.66 | 49 | 49 | 49 | 742 |
| 1734557220 | 49.325 | -0.4 | -0.80 | 49.325 | 49.325 | 49.325 | 198 |
| 1734470820 | 49.725 | -0.06 | -0.11 | 49.725 | 49.725 | 49.725 | 1 |
| 1734384420 | 49.78 | -0.22 | -0.44 | 49.84 | 50 | 49.78 | 19 |
| 1734125220 | 50 | 0.22 | 0.43 | 50 | 50 | 50 | 2100 |
| 1734038820 | 49.785 | 0 | 0.00 | 49.785 | 49.785 | 49.785 | 0 |
| 1733952420 | 49.785 | -0.5 | -0.98 | 49.785 | 49.785 | 49.785 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
