We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 49.325 | -0.4 | -0.80 | 49.325 | 49.325 | 49.325 | 198 |
| 1734470820 | 49.725 | -0.06 | -0.11 | 49.725 | 49.725 | 49.725 | 1 |
| 1734384420 | 49.78 | -0.22 | -0.44 | 49.84 | 50 | 49.78 | 19 |
| 1734125220 | 50 | 0.22 | 0.43 | 50 | 50 | 50 | 2100 |
| 1734038820 | 49.785 | 0 | 0.00 | 49.785 | 49.785 | 49.785 | 0 |
| 1733952420 | 49.785 | -0.5 | -0.98 | 49.785 | 49.785 | 49.785 | 5 |
| 1733866020 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1733779620 | 50.28 | 0.23 | 0.46 | 50.07 | 50.3 | 50.07 | 86 |
| 1733520420 | 50.05 | 0.22 | 0.44 | 50.06 | 50.06 | 50.05 | 21 |
| 1733434020 | 49.83 | 1.22 | 2.51 | 49.725 | 49.83 | 49.7 | 458 |
| 1733347620 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1733261220 | 48.61 | 0 | 0.00 | 48.61 | 48.61 | 48.61 | 0 |
| 1733174820 | 48.61 | 0.31 | 0.64 | 47.975 | 48.635 | 47.975 | 72 |
| 1732915620 | 48.3 | 0.43 | 0.91 | 48.3 | 48.3 | 48.3 | 120 |
| 1732829220 | 47.865 | 0.37 | 0.77 | 47.81 | 47.865 | 47.81 | 274 |
| 1732742820 | 47.5 | -0.74 | -1.52 | 47.5 | 47.5 | 47.5 | 30 |
| 1732656420 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1732570020 | 48.235 | 0.47 | 0.98 | 48.34 | 48.34 | 48.235 | 19 |
| 1732310820 | 47.765 | 0.34 | 0.72 | 47.765 | 47.765 | 47.765 | 50 |
| 1732224420 | 47.425 | -0.53 | -1.09 | 47.82 | 47.82 | 47.36 | 3 |
| 1732138020 | 47.95 | -0.21 | -0.43 | 47.945 | 47.95 | 47.945 | 58 |
| 1732051620 | 48.155 | 0 | 0.00 | 48.155 | 48.155 | 48.155 | 0 |
| 1731965220 | 48.155 | -0.11 | -0.23 | 48.155 | 48.155 | 48.155 | 430 |
| 1731705960 | 48.265 | -0.22 | -0.45 | 48.115 | 48.47 | 48.115 | 20 |
| 1731619560 | 48.485 | 1.22 | 2.58 | 48.485 | 48.485 | 48.485 | 50 |
| 1731533160 | 47.265 | -0.53 | -1.10 | 47.3 | 47.3 | 47.265 | 30 |
| 1731446820 | 47.79 | -0.98 | -2.00 | 48.315 | 48.315 | 47.74 | 265 |
| 1731360420 | 48.765 | 0.04 | 0.07 | 48.765 | 48.765 | 48.765 | 335 |
| 1731101160 | 48.73 | 0 | 0.00 | 48.73 | 48.73 | 48.73 | 0 |
| 1731014760 | 48.73 | -0.26 | -0.53 | 48.44 | 48.73 | 48.44 | 22 |
| 1730928360 | 48.99 | 0.22 | 0.44 | 49.53 | 49.53 | 48.99 | 25 |
| 1730841960 | 48.775 | 0.09 | 0.18 | 48.665 | 48.805 | 48.665 | 260 |
| 1730755560 | 48.685 | -0.28 | -0.56 | 48.99 | 49.105 | 48.685 | 600 |
| 1730496360 | 48.96 | 0.06 | 0.12 | 48.66 | 48.96 | 48.66 | 227 |
| 1730409960 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1730323560 | 48.9 | -0.81 | -1.63 | 49 | 49 | 48.9 | 250 |
| 1730237160 | 49.71 | 0.3 | 0.60 | 50.1 | 50.1 | 49.71 | 585 |
| 1730147160 | 49.415 | 0 | 0.00 | 49.415 | 49.415 | 49.415 | 0 |
| 1729887960 | 49.415 | 0 | 0.00 | 49.415 | 49.415 | 49.415 | 0 |
| 1729801560 | 49.415 | 0 | 0.00 | 49.415 | 49.415 | 49.415 | 0 |
| 1729715160 | 49.415 | -0.34 | -0.67 | 49.395 | 49.415 | 49.395 | 213 |
| 1729628760 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1729542360 | 49.75 | -0.21 | -0.42 | 49.915 | 49.915 | 49.75 | 47 |
| 1729283160 | 49.96 | 0.66 | 1.33 | 49.96 | 49.96 | 49.96 | 80 |
| 1729196760 | 49.305 | 0 | 0.00 | 49.305 | 49.305 | 49.305 | 0 |
| 1729110360 | 49.305 | -0.7 | -1.39 | 49.305 | 49.305 | 49.305 | 100 |
| 1729023960 | 50 | 0.11 | 0.22 | 50.57 | 50.57 | 50 | 118 |
| 1728937560 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1728678360 | 49.89 | 0.08 | 0.15 | 49.89 | 49.89 | 49.89 | 408 |
| 1728591960 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1728505560 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1728419160 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1728332760 | 49.815 | 0.47 | 0.95 | 49.54 | 49.845 | 49.54 | 89 |
| 1728073620 | 49.345 | 0 | 0.00 | 49.345 | 49.345 | 49.345 | 0 |
| 1727987220 | 49.345 | -0.56 | -1.12 | 49.345 | 49.345 | 49.345 | 100 |
| 1727900820 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1727814420 | 49.905 | -0.31 | -0.61 | 50.05 | 50.05 | 49.905 | 29 |
| 1727728020 | 50.21 | -0.25 | -0.50 | 50.21 | 50.21 | 50.21 | 20 |
| 1727468760 | 50.46 | 0.3 | 0.60 | 50.46 | 50.46 | 50.46 | 50 |
| 1727382360 | 50.16 | 0.91 | 1.85 | 50.11 | 50.16 | 50.05 | 130 |
| 1727295960 | 49.25 | -0.08 | -0.15 | 49.25 | 49.25 | 49.25 | 30 |
| 1727209560 | 49.325 | 0.43 | 0.88 | 49.375 | 49.375 | 49.325 | 30 |
| 1727123160 | 48.895 | -0.14 | -0.29 | 48.84 | 48.895 | 48.84 | 15 |
| 1726864020 | 49.035 | 0.19 | 0.40 | 49 | 49.035 | 49 | 659 |
| 1726777560 | 48.84 | 0.53 | 1.10 | 48.84 | 48.84 | 48.84 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
