We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 26.22 | -0.21 | -0.79 | 26.22 | 26.22 | 26.22 | 500 |
| 1721334420 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1721248020 | 26.43 | -0.61 | -2.26 | 26.68 | 26.68 | 26.43 | 1182 |
| 1721161560 | 27.04 | -0.47 | -1.71 | 27.04 | 27.04 | 27.04 | 200 |
| 1721075160 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 0 |
| 1720815960 | 27.51 | 0.63 | 2.32 | 27.4 | 27.51 | 27.4 | 52 |
| 1720729620 | 26.885 | 0 | 0.00 | 26.885 | 26.885 | 26.885 | 0 |
| 1720643220 | 26.885 | -0.33 | -1.21 | 26.885 | 26.885 | 26.885 | 1294 |
| 1720556760 | 27.215 | 0 | 0.00 | 27.215 | 27.215 | 27.215 | 0 |
| 1720470360 | 27.215 | -0.1 | -0.37 | 27 | 27.3 | 27 | 2597 |
| 1720211220 | 27.315 | 0.33 | 1.22 | 27.315 | 27.315 | 27.315 | 100 |
| 1720124820 | 26.985 | 0 | 0.00 | 26.985 | 26.985 | 26.985 | 0 |
| 1720038420 | 26.985 | 0.38 | 1.41 | 26.985 | 26.985 | 26.985 | 150 |
| 1719952020 | 26.61 | -0.08 | -0.28 | 26.685 | 26.685 | 26.61 | 401 |
| 1719865620 | 26.685 | -0.39 | -1.44 | 26.885 | 26.885 | 26.685 | 163040 |
| 1719606420 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1719520020 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1719433620 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1719347220 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1719260820 | 27.075 | 0 | 0.00 | 27.1 | 27.1 | 27.075 | 15 |
| 1719001620 | 27.075 | -0.07 | -0.24 | 27.075 | 27.075 | 27.075 | 40 |
| 1718915160 | 27.14 | -0.47 | -1.70 | 26.88 | 27.14 | 26.88 | 73 |
| 1718828820 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1718742420 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1718656020 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1718396820 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1718310420 | 27.61 | 0 | 0.02 | 27.61 | 27.61 | 27.61 | 700 |
| 1718224020 | 27.605 | 0.16 | 0.60 | 27.7 | 27.7 | 27.605 | 465 |
| 1718137620 | 27.44 | 0.23 | 0.85 | 27.44 | 27.44 | 27.44 | 41 |
| 1718051220 | 27.21 | -0.23 | -0.84 | 27.44 | 27.44 | 27.21 | 247 |
| 1717792020 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1717705620 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1717619220 | 27.44 | 0.69 | 2.56 | 27.13 | 27.44 | 27.13 | 755 |
| 1717532820 | 26.755 | -0.15 | -0.54 | 26.885 | 26.885 | 26.755 | 1112 |
| 1717446420 | 26.9 | 0.18 | 0.67 | 26.9 | 26.9 | 26.9 | 22 |
| 1717187220 | 26.72 | -0.06 | -0.22 | 26.72 | 26.72 | 26.72 | 955 |
| 1717100820 | 26.78 | -0.22 | -0.81 | 26.685 | 26.78 | 26.685 | 348 |
| 1717014420 | 27 | -0.38 | -1.39 | 27 | 27 | 27 | 120 |
| 1716928020 | 27.38 | 0.13 | 0.50 | 27.32 | 27.38 | 27.32 | 765 |
| 1716841560 | 27.245 | 0.04 | 0.15 | 27.245 | 27.245 | 27.245 | 200 |
| 1716582420 | 27.205 | -0.18 | -0.66 | 27.205 | 27.205 | 27.205 | 207 |
| 1716496020 | 27.385 | 0.24 | 0.87 | 27.205 | 27.395 | 27.205 | 264 |
| 1716409620 | 27.15 | -0.07 | -0.24 | 27.15 | 27.15 | 27.15 | 18 |
| 1716323160 | 27.215 | -0.12 | -0.42 | 27.22 | 27.22 | 27.215 | 129 |
| 1716236760 | 27.33 | -0.03 | -0.09 | 27.33 | 27.33 | 27.33 | 37 |
| 1715977620 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1715891220 | 27.355 | 0.18 | 0.64 | 27.185 | 27.355 | 27.185 | 500 |
| 1715804820 | 27.18 | 0.13 | 0.46 | 27.045 | 27.18 | 27.045 | 292 |
| 1715718360 | 27.055 | 0 | 0.00 | 27.055 | 27.055 | 27.055 | 0 |
| 1715631960 | 27.055 | -0.05 | -0.17 | 27.055 | 27.055 | 27.055 | 200 |
| 1715372820 | 27.1 | 0.5 | 1.88 | 27.1 | 27.1 | 27.1 | 73 |
| 1715286420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715200020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715113620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715027220 | 26.6 | 0.6 | 2.31 | 26.495 | 26.6 | 26.43 | 222 |
| 1714768020 | 26 | 0.04 | 0.15 | 26 | 26 | 26 | 1 |
| 1714681560 | 25.96 | -0.36 | -1.35 | 25.96 | 25.96 | 25.96 | 31 |
| 1714508820 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1714422420 | 26.315 | 0.32 | 1.21 | 26.315 | 26.315 | 26.315 | 100 |
| 1714163220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714076820 | 26 | -0.35 | -1.33 | 26.105 | 26.105 | 26 | 445 |
| 1713990420 | 26.35 | 0.06 | 0.23 | 26.43 | 26.43 | 26.35 | 468 |
| 1713903960 | 26.29 | 0.2 | 0.79 | 26.29 | 26.29 | 26.29 | 14 |
| 1713817560 | 26.085 | 0.12 | 0.44 | 26.085 | 26.085 | 26.085 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
