Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIM2)
UBS Global Asset Management (UIM2) Historical

UIM2 UBS Global Asset Management

27.15

0.025 (0.09%)

Jul 05 2024 - Closed

Realtime Data

UIM2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	27.315	0.33	1.22%	27.315	27.315	27.315	100
Jul 04 2024	26.985	0.00	0.00%	26.985	26.985	26.985	0
Jul 03 2024	26.985	0.38	1.41%	26.985	26.985	26.985	150
Jul 02 2024	26.61	-0.08	-0.28%	26.685	26.685	26.61	401
Jul 01 2024	26.685	-0.39	-1.44%	26.885	26.885	26.685	163,040
Jun 28 2024	27.075	0.00	0.00%	27.075	27.075	27.075	0
Jun 27 2024	27.075	0.00	0.00%	27.075	27.075	27.075	0
Jun 26 2024	27.075	0.00	0.00%	27.075	27.075	27.075	0
Jun 25 2024	27.075	0.00	0.00%	27.075	27.075	27.075	0
Jun 24 2024	27.075	0.00	0.00%	27.10	27.10	27.075	15
Jun 21 2024	27.075	-0.07	-0.24%	27.075	27.075	27.075	40
Jun 20 2024	27.14	-0.47	-1.70%	26.88	27.14	26.88	73
Jun 19 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Jun 18 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Jun 17 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Jun 14 2024	27.61	0.00	0.00%	27.61	27.61	27.61	0
Jun 13 2024	27.61	0.00	0.02%	27.61	27.61	27.61	700
Jun 12 2024	27.605	0.16	0.60%	27.70	27.70	27.605	465
Jun 11 2024	27.44	0.00	0.00%	27.44	27.44	27.44	41
Jun 10 2024	27.44	0.00	0.00%	27.44	27.44	27.44	0
Jun 07 2024	27.44	0.00	0.00%	27.44	27.44	27.44	0
Jun 06 2024	27.44	0.00	0.00%	27.44	27.44	27.44	0
Jun 05 2024	27.44	0.69	2.56%	27.13	27.44	27.13	755
Jun 04 2024	26.755	-0.15	-0.54%	26.885	26.885	26.755	1,112
Jun 03 2024	26.90	0.18	0.67%	26.90	26.90	26.90	22
May 31 2024	26.72	-0.06	-0.22%	26.72	26.72	26.72	955
May 30 2024	26.78	-0.22	-0.81%	26.685	26.78	26.685	348
May 29 2024	27.00	-0.38	-1.39%	27.00	27.00	27.00	120
May 28 2024	27.38	0.13	0.50%	27.32	27.38	27.32	765
May 27 2024	27.245	0.04	0.15%	27.245	27.245	27.245	200
May 24 2024	27.205	-0.18	-0.66%	27.205	27.205	27.205	207
May 23 2024	27.385	0.24	0.87%	27.205	27.395	27.205	264
May 22 2024	27.15	-0.07	-0.24%	27.15	27.15	27.15	18
May 21 2024	27.215	-0.12	-0.42%	27.22	27.22	27.215	129
May 20 2024	27.33	-0.03	-0.09%	27.33	27.33	27.33	37
May 17 2024	27.355	0.00	0.00%	27.355	27.355	27.355	0
May 16 2024	27.355	0.18	0.64%	27.185	27.355	27.185	500
May 15 2024	27.18	0.13	0.46%	27.045	27.18	27.045	292
May 14 2024	27.055	0.00	0.00%	27.055	27.055	27.055	0
May 13 2024	27.055	-0.05	-0.17%	27.055	27.055	27.055	200
May 10 2024	27.10	0.50	1.88%	27.10	27.10	27.10	73
May 09 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 08 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 07 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
May 06 2024	26.60	0.60	2.31%	26.495	26.60	26.43	222
May 03 2024	26.00	0.04	0.15%	26.00	26.00	26.00	1
May 02 2024	25.96	-0.36	-1.35%	25.96	25.96	25.96	31
Apr 30 2024	26.315	0.00	0.00%	26.315	26.315	26.315	0
Apr 29 2024	26.315	0.32	1.21%	26.315	26.315	26.315	100
Apr 26 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Apr 25 2024	26.00	-0.35	-1.33%	26.105	26.105	26.00	445
Apr 24 2024	26.35	0.06	0.23%	26.43	26.43	26.35	468
Apr 23 2024	26.29	0.20	0.79%	26.29	26.29	26.29	14
Apr 22 2024	26.085	0.12	0.44%	26.085	26.085	26.085	125
Apr 19 2024	25.97	-0.16	-0.59%	26.02	26.02	25.97	18
Apr 18 2024	26.125	-0.34	-1.27%	26.265	26.265	26.125	115
Apr 17 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
Apr 16 2024	26.46	-0.29	-1.07%	26.315	26.46	26.315	127
Apr 15 2024	26.745	-0.06	-0.21%	26.76	26.76	26.745	23
Apr 12 2024	26.80	0.25	0.94%	26.80	26.80	26.80	300
Apr 11 2024	26.55	-0.24	-0.90%	26.55	26.55	26.55	100
Apr 10 2024	26.79	0.02	0.09%	26.79	26.79	26.79	65
Apr 09 2024	26.765	0.00	0.00%	26.765	26.765	26.765	0
Apr 08 2024	26.765	0.12	0.45%	26.675	26.765	26.675	631

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions