BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,384.44
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR (UIM4)

  7. UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR (UIM4) Historical

UIM4 UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR

158.14
1.16 (0.74%)
Nov 28 2024 - Closed
Realtime Data

UIM4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 156.20 -2.62 -1.65% 156.20 156.20 156.20 66
Nov 26 2024 158.82 0.00 0.00% 158.82 158.82 158.82 0
Nov 25 2024 158.82 0.48 0.30% 158.92 158.92 158.82 2
Nov 22 2024 158.34 0.80 0.51% 158.34 158.34 158.34 50
Nov 21 2024 157.54 0.00 0.00% 157.54 157.54 157.54 0
Nov 20 2024 157.54 0.00 0.00% 157.54 157.54 157.54 0
Nov 19 2024 157.54 0.00 0.00% 157.54 157.54 157.54 0
Nov 18 2024 157.54 -1.02 -0.64% 157.74 157.74 157.54 3
Nov 15 2024 158.56 -0.44 -0.28% 158.56 158.56 158.56 1
Nov 14 2024 159.00 3.08 1.98% 159.00 159.00 159.00 850
Nov 13 2024 155.92 -4.08 -2.55% 156.00 156.00 155.92 1,450
Nov 12 2024 160.00 0.00 0.00% 160.00 160.00 160.00 0
Nov 11 2024 160.00 1.66 1.05% 160.00 160.00 160.00 156
Nov 08 2024 158.34 -1.40 -0.88% 158.64 158.64 158.34 3
Nov 07 2024 159.74 -2.22 -1.37% 159.74 159.74 159.74 10
Nov 06 2024 161.96 3.32 2.09% 159.40 161.96 159.40 2
Nov 05 2024 158.64 -1.64 -1.02% 159.76 159.76 158.64 163
Nov 04 2024 160.28 0.00 0.00% 160.28 160.28 160.28 0
Nov 01 2024 160.28 -1.62 -1.00% 159.20 160.28 159.20 7
Oct 31 2024 161.90 0.00 0.00% 161.90 161.90 161.90 0
Oct 30 2024 161.90 -1.86 -1.14% 161.90 161.90 161.90 2
Oct 29 2024 163.76 1.38 0.85% 163.60 163.76 163.60 7
Oct 28 2024 162.38 0.00 0.00% 162.38 162.38 162.38 0
Oct 25 2024 162.38 -0.04 -0.02% 162.00 162.38 162.00 351
Oct 24 2024 162.42 0.10 0.06% 162.42 162.42 162.42 60
Oct 23 2024 162.32 0.70 0.43% 162.10 162.32 162.10 2
Oct 22 2024 161.62 -2.26 -1.38% 161.86 161.86 161.62 26
Oct 21 2024 163.88 0.00 0.00% 163.88 163.88 163.88 0
Oct 18 2024 163.88 1.88 1.16% 163.88 163.88 163.88 30
Oct 17 2024 162.00 0.00 0.00% 162.00 162.00 162.00 0
Oct 16 2024 162.00 -2.60 -1.58% 162.00 162.00 162.00 15
Oct 15 2024 164.60 -0.40 -0.24% 165.00 165.00 164.60 491
Oct 14 2024 165.00 1.92 1.18% 165.00 165.00 165.00 10
Oct 11 2024 163.08 0.86 0.53% 163.08 163.08 163.08 2
Oct 10 2024 162.22 0.00 0.00% 162.22 162.22 162.22 0
Oct 09 2024 162.22 0.00 0.00% 162.22 162.22 162.22 0
Oct 08 2024 162.22 -0.76 -0.47% 160.88 162.22 160.88 132
Oct 07 2024 162.98 -0.72 -0.44% 163.20 163.20 162.20 23
Oct 04 2024 163.70 0.00 0.00% 163.70 163.70 163.70 0
Oct 03 2024 163.70 0.00 0.00% 163.70 163.70 163.70 0
Oct 02 2024 163.70 0.00 0.00% 163.70 163.70 163.70 0
Oct 01 2024 163.70 -1.60 -0.97% 164.06 164.88 163.70 8
Sep 30 2024 165.30 0.00 0.00% 165.30 165.30 165.30 0
Sep 27 2024 165.30 4.46 2.77% 165.30 165.30 165.30 5
Sep 26 2024 160.84 0.00 0.00% 160.84 160.84 160.84 0
Sep 25 2024 160.84 0.00 0.00% 160.84 160.84 160.84 0
Sep 24 2024 160.84 0.00 0.00% 160.84 160.84 160.84 0
Sep 23 2024 160.84 -0.26 -0.16% 160.30 160.84 160.30 126
Sep 20 2024 161.10 -1.24 -0.76% 161.10 161.10 161.10 3
Sep 19 2024 162.34 2.54 1.59% 161.00 162.34 161.00 292
Sep 18 2024 159.80 -0.52 -0.32% 159.80 159.80 159.80 15
Sep 17 2024 160.32 1.00 0.63% 160.32 160.32 160.32 42
Sep 16 2024 159.32 1.98 1.26% 159.32 159.32 159.32 1
Sep 13 2024 157.34 0.00 0.00% 157.34 157.34 157.34 0
Sep 12 2024 157.34 0.00 0.00% 157.34 157.34 157.34 0
Sep 11 2024 157.34 0.00 0.00% 157.34 157.34 157.34 0
Sep 10 2024 157.34 -0.44 -0.28% 157.24 157.34 157.24 2
Sep 09 2024 157.78 0.72 0.46% 157.60 157.78 157.60 29
Sep 06 2024 157.06 -2.18 -1.37% 158.12 158.12 157.06 9
Sep 05 2024 159.24 -2.86 -1.76% 159.28 159.28 159.24 7
Sep 04 2024 162.10 0.00 0.00% 162.10 162.10 162.10 0
Sep 03 2024 162.10 -0.44 -0.27% 162.58 162.58 162.10 67
Sep 02 2024 162.54 -0.38 -0.23% 162.28 162.54 162.28 2
Aug 30 2024 162.92 1.50 0.93% 162.92 162.92 162.92 45

Your Recent History

TG
UIM4
UBS Lux Fund Solutions M...
BOV
LIPR3
ELETROPAR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21