Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 51.7232 | -0.05 | -0.10 | 51.8539 | 51.8539 | 51.7232 | 68 |
| 1732310820 | 51.7756 | 0.92 | 1.82 | 51.7756 | 51.7756 | 51.7756 | 40 |
| 1732224420 | 50.8512 | 0.13 | 0.25 | 50.6058 | 50.8512 | 50.5981 | 460 |
| 1732138020 | 50.7219 | -0.01 | -0.02 | 50.7219 | 50.7219 | 50.7219 | 8 |
| 1732051560 | 50.7306 | 0 | 0.00 | 50.7306 | 50.7306 | 50.7306 | 0 |
| 1731965160 | 50.7306 | 0 | 0.00 | 50.7306 | 50.7306 | 50.7306 | 0 |
| 1731705960 | 50.7306 | -0.49 | -0.95 | 50.7118 | 50.9139 | 50.7118 | 1028 |
| 1731619560 | 51.2181 | -0.48 | -0.93 | 51.2181 | 51.2181 | 51.2181 | 134 |
| 1731533220 | 51.7002 | 0 | 0.00 | 51.7002 | 51.7002 | 51.7002 | 0 |
| 1731446820 | 51.7002 | -0.25 | -0.48 | 51.7002 | 51.7002 | 51.7002 | 4 |
| 1731360420 | 51.9519 | 0.62 | 1.20 | 51.4161 | 51.9519 | 51.4161 | 34 |
| 1731101160 | 51.3359 | 0 | 0.00 | 51.3359 | 51.3359 | 51.3359 | 0 |
| 1731014760 | 51.3359 | 1.24 | 2.47 | 51.0729 | 51.3359 | 51.0729 | 72 |
| 1730928360 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1730841960 | 50.1 | 0.07 | 0.14 | 49.7798 | 50.1 | 49.7798 | 61 |
| 1730755560 | 50.0305 | 0.02 | 0.05 | 49.8261 | 50.0305 | 49.7909 | 181 |
| 1730496360 | 50.0058 | -0.35 | -0.69 | 49.4316 | 50.0058 | 49.4316 | 249 |
| 1730409960 | 50.3523 | 0 | 0.00 | 50.3523 | 50.3523 | 50.3523 | 0 |
| 1730323560 | 50.3523 | 0.02 | 0.05 | 50.3523 | 50.3523 | 50.3523 | 1 |
| 1730237160 | 50.328 | 0.51 | 1.03 | 50.3657 | 50.3657 | 50.328 | 159 |
| 1730150760 | 49.8162 | 0.31 | 0.63 | 49.8162 | 49.8162 | 49.8162 | 30 |
| 1729888020 | 49.5051 | 0.09 | 0.17 | 49.3581 | 49.583 | 49.3521 | 1587 |
| 1729801560 | 49.42 | 0.27 | 0.55 | 49.42 | 49.42 | 49.42 | 2 |
| 1729715160 | 49.1501 | -1.53 | -3.03 | 49.2009 | 49.2189 | 49.1501 | 149 |
| 1729628760 | 50.6836 | 0 | 0.00 | 50.6836 | 50.6836 | 50.6836 | 0 |
| 1729542360 | 50.6836 | -0.55 | -1.08 | 51.1299 | 51.1299 | 50.6836 | 29 |
| 1729283160 | 51.2377 | 0 | 0.00 | 51.2377 | 51.2377 | 51.2377 | 0 |
| 1729196760 | 51.2377 | 0.07 | 0.13 | 51.4502 | 51.5 | 51.2377 | 51 |
| 1729110360 | 51.1699 | -0.31 | -0.61 | 50.9983 | 51.1699 | 50.9983 | 22 |
| 1729023960 | 51.4817 | -0.15 | -0.28 | 51.6059 | 51.6059 | 51.4817 | 36 |
| 1728937620 | 51.6279 | 0.06 | 0.12 | 51.6279 | 51.6279 | 51.6279 | 10 |
| 1728678360 | 51.5659 | -0.03 | -0.06 | 51.5659 | 51.5659 | 51.5659 | 4 |
| 1728591960 | 51.5979 | 0 | 0.00 | 51.5979 | 51.5979 | 51.5979 | 0 |
| 1728505560 | 51.5979 | 0 | 0.00 | 51.5979 | 51.5979 | 51.5979 | 0 |
| 1728419160 | 51.5979 | 0 | 0.00 | 51.5979 | 51.5979 | 51.5979 | 0 |
| 1728332760 | 51.5979 | -0.23 | -0.45 | 51.8159 | 51.8159 | 51.5979 | 52 |
| 1728073560 | 51.8296 | 1.02 | 2.01 | 51.8296 | 51.8296 | 51.8296 | 78 |
| 1727987220 | 50.8102 | -0.29 | -0.57 | 51.08 | 51.08 | 50.8102 | 771 |
| 1727900820 | 51.1021 | -0.49 | -0.94 | 51.3666 | 51.3666 | 51.1021 | 70 |
| 1727814420 | 51.5881 | 0.51 | 1.00 | 51.3967 | 51.8822 | 51.3967 | 570 |
| 1727728020 | 51.0752 | -0.66 | -1.28 | 51.0752 | 51.0752 | 51.0752 | 92 |
| 1727468760 | 51.7381 | 0 | 0.00 | 51.7381 | 51.7381 | 51.7381 | 0 |
| 1727382360 | 51.7381 | 1 | 1.96 | 51.7381 | 51.7381 | 51.7381 | 21 |
| 1727295960 | 50.7423 | 0 | 0.00 | 50.7423 | 50.7423 | 50.7423 | 0 |
| 1727209560 | 50.7423 | -0.7 | -1.37 | 50.5892 | 50.7423 | 50.5892 | 201 |
| 1727123160 | 51.4466 | 0.76 | 1.50 | 51.0848 | 51.4466 | 51.0848 | 160 |
| 1726864020 | 50.6857 | 0.29 | 0.57 | 50.7838 | 50.7838 | 50.6857 | 109 |
| 1726777560 | 50.4 | 0.71 | 1.42 | 50.4 | 50.4 | 50.4 | 60 |
| 1726691220 | 49.6939 | -0.53 | -1.06 | 49.6939 | 49.6939 | 49.6939 | 600 |
| 1726604820 | 50.2279 | 0 | 0.00 | 50.2279 | 50.2279 | 50.2279 | 0 |
| 1726518420 | 50.2279 | 0.08 | 0.16 | 50.2859 | 50.2859 | 50.2279 | 37 |
| 1726259160 | 50.1481 | 0.14 | 0.29 | 50.1481 | 50.1481 | 50.1481 | 50 |
| 1726172760 | 50.0034 | 0.31 | 0.63 | 50.0034 | 50.0034 | 50.0034 | 5 |
| 1726086360 | 49.6891 | 0 | 0.00 | 49.6891 | 49.6891 | 49.6891 | 0 |
| 1725999960 | 49.6891 | -0.2 | -0.39 | 49.6521 | 49.6891 | 49.6521 | 132 |
| 1725913620 | 49.8841 | 0.83 | 1.70 | 49.7123 | 50.0199 | 49.7123 | 60 |
| 1725654360 | 49.05 | -1.35 | -2.68 | 50.1 | 50.1 | 49.05 | 203 |
| 1725567960 | 50.4018 | 0.13 | 0.26 | 50.4018 | 50.4018 | 50.4018 | 21 |
| 1725481560 | 50.27 | -1.1 | -2.14 | 50.2164 | 50.27 | 50.2164 | 253 |
| 1725395160 | 51.3701 | 0 | 0.00 | 51.3701 | 51.3701 | 51.3701 | 0 |
| 1725308760 | 51.3701 | -0.26 | -0.51 | 51.5517 | 51.5517 | 51.3701 | 68 |
| 1725049560 | 51.6321 | 0 | 0.00 | 51.6321 | 51.6321 | 51.6321 | 0 |
| 1724963160 | 51.6321 | 0.11 | 0.21 | 51.6321 | 51.6321 | 51.6321 | 60 |
| 1724876760 | 51.5257 | 0.52 | 1.01 | 51.3761 | 51.5257 | 51.3761 | 62 |
| 1724790420 | 51.0081 | 0.15 | 0.29 | 50.6567 | 51.0081 | 50.6567 | 26 |
| 1724704020 | 50.8583 | -0.08 | -0.16 | 50.8583 | 50.8583 | 50.8583 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
