Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UIM5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 51.7232 | -0.05 | -0.10% | 51.8539 | 51.8539 | 51.7232 | 68 |
| Nov 22 2024 | 51.7756 | 0.92 | 1.82% | 51.7756 | 51.7756 | 51.7756 | 40 |
| Nov 21 2024 | 50.8512 | 0.13 | 0.25% | 50.6058 | 50.8512 | 50.5981 | 460 |
| Nov 20 2024 | 50.7219 | -0.01 | -0.02% | 50.7219 | 50.7219 | 50.7219 | 8 |
| Nov 19 2024 | 50.7306 | 0.00 | 0.00% | 50.7306 | 50.7306 | 50.7306 | 0 |
| Nov 18 2024 | 50.7306 | 0.00 | 0.00% | 50.7306 | 50.7306 | 50.7306 | 0 |
| Nov 15 2024 | 50.7306 | -0.49 | -0.95% | 50.7118 | 50.9139 | 50.7118 | 1,028 |
| Nov 14 2024 | 51.2181 | -0.48 | -0.93% | 51.2181 | 51.2181 | 51.2181 | 134 |
| Nov 13 2024 | 51.7002 | 0.00 | 0.00% | 51.7002 | 51.7002 | 51.7002 | 0 |
| Nov 12 2024 | 51.7002 | -0.25 | -0.48% | 51.7002 | 51.7002 | 51.7002 | 4 |
| Nov 11 2024 | 51.9519 | 0.62 | 1.20% | 51.4161 | 51.9519 | 51.4161 | 34 |
| Nov 08 2024 | 51.3359 | 0.00 | 0.00% | 51.3359 | 51.3359 | 51.3359 | 0 |
| Nov 07 2024 | 51.3359 | 1.24 | 2.47% | 51.0729 | 51.3359 | 51.0729 | 72 |
| Nov 06 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 0 |
| Nov 05 2024 | 50.10 | 0.07 | 0.14% | 49.7798 | 50.10 | 49.7798 | 61 |
| Nov 04 2024 | 50.0305 | 0.02 | 0.05% | 49.8261 | 50.0305 | 49.7909 | 181 |
| Nov 01 2024 | 50.0058 | -0.35 | -0.69% | 49.4316 | 50.0058 | 49.4316 | 249 |
| Oct 31 2024 | 50.3523 | 0.00 | 0.00% | 50.3523 | 50.3523 | 50.3523 | 0 |
| Oct 30 2024 | 50.3523 | 0.02 | 0.05% | 50.3523 | 50.3523 | 50.3523 | 1 |
| Oct 29 2024 | 50.328 | 0.51 | 1.03% | 50.3657 | 50.3657 | 50.328 | 159 |
| Oct 28 2024 | 49.8162 | 0.31 | 0.63% | 49.8162 | 49.8162 | 49.8162 | 30 |
| Oct 25 2024 | 49.5051 | 0.09 | 0.17% | 49.3581 | 49.583 | 49.3521 | 1,587 |
| Oct 24 2024 | 49.42 | 0.27 | 0.55% | 49.42 | 49.42 | 49.42 | 2 |
| Oct 23 2024 | 49.1501 | -1.53 | -3.03% | 49.2009 | 49.2189 | 49.1501 | 149 |
| Oct 22 2024 | 50.6836 | 0.00 | 0.00% | 50.6836 | 50.6836 | 50.6836 | 0 |
| Oct 21 2024 | 50.6836 | -0.55 | -1.08% | 51.1299 | 51.1299 | 50.6836 | 29 |
| Oct 18 2024 | 51.2377 | 0.00 | 0.00% | 51.2377 | 51.2377 | 51.2377 | 0 |
| Oct 17 2024 | 51.2377 | 0.07 | 0.13% | 51.4502 | 51.50 | 51.2377 | 51 |
| Oct 16 2024 | 51.1699 | -0.31 | -0.61% | 50.9983 | 51.1699 | 50.9983 | 22 |
| Oct 15 2024 | 51.4817 | -0.15 | -0.28% | 51.6059 | 51.6059 | 51.4817 | 36 |
| Oct 14 2024 | 51.6279 | 0.06 | 0.12% | 51.6279 | 51.6279 | 51.6279 | 10 |
| Oct 11 2024 | 51.5659 | -0.03 | -0.06% | 51.5659 | 51.5659 | 51.5659 | 4 |
| Oct 10 2024 | 51.5979 | 0.00 | 0.00% | 51.5979 | 51.5979 | 51.5979 | 0 |
| Oct 09 2024 | 51.5979 | 0.00 | 0.00% | 51.5979 | 51.5979 | 51.5979 | 0 |
| Oct 08 2024 | 51.5979 | 0.00 | 0.00% | 51.5979 | 51.5979 | 51.5979 | 0 |
| Oct 07 2024 | 51.5979 | -0.23 | -0.45% | 51.8159 | 51.8159 | 51.5979 | 52 |
| Oct 04 2024 | 51.8296 | 1.02 | 2.01% | 51.8296 | 51.8296 | 51.8296 | 78 |
| Oct 03 2024 | 50.8102 | -0.29 | -0.57% | 51.08 | 51.08 | 50.8102 | 771 |
| Oct 02 2024 | 51.1021 | -0.49 | -0.94% | 51.3666 | 51.3666 | 51.1021 | 70 |
| Oct 01 2024 | 51.5881 | 0.51 | 1.00% | 51.3967 | 51.8822 | 51.3967 | 570 |
| Sep 30 2024 | 51.0752 | -0.66 | -1.28% | 51.0752 | 51.0752 | 51.0752 | 92 |
| Sep 27 2024 | 51.7381 | 0.00 | 0.00% | 51.7381 | 51.7381 | 51.7381 | 0 |
| Sep 26 2024 | 51.7381 | 1.00 | 1.96% | 51.7381 | 51.7381 | 51.7381 | 21 |
| Sep 25 2024 | 50.7423 | 0.00 | 0.00% | 50.7423 | 50.7423 | 50.7423 | 0 |
| Sep 24 2024 | 50.7423 | -0.70 | -1.37% | 50.5892 | 50.7423 | 50.5892 | 201 |
| Sep 23 2024 | 51.4466 | 0.76 | 1.50% | 51.0848 | 51.4466 | 51.0848 | 160 |
| Sep 20 2024 | 50.6857 | 0.29 | 0.57% | 50.7838 | 50.7838 | 50.6857 | 109 |
| Sep 19 2024 | 50.40 | 0.71 | 1.42% | 50.40 | 50.40 | 50.40 | 60 |
| Sep 18 2024 | 49.6939 | -0.53 | -1.06% | 49.6939 | 49.6939 | 49.6939 | 600 |
| Sep 17 2024 | 50.2279 | 0.00 | 0.00% | 50.2279 | 50.2279 | 50.2279 | 0 |
| Sep 16 2024 | 50.2279 | 0.08 | 0.16% | 50.2859 | 50.2859 | 50.2279 | 37 |
| Sep 13 2024 | 50.1481 | 0.14 | 0.29% | 50.1481 | 50.1481 | 50.1481 | 50 |
| Sep 12 2024 | 50.0034 | 0.31 | 0.63% | 50.0034 | 50.0034 | 50.0034 | 5 |
| Sep 11 2024 | 49.6891 | 0.00 | 0.00% | 49.6891 | 49.6891 | 49.6891 | 0 |
| Sep 10 2024 | 49.6891 | -0.20 | -0.39% | 49.6521 | 49.6891 | 49.6521 | 132 |
| Sep 09 2024 | 49.8841 | 0.83 | 1.70% | 49.7123 | 50.0199 | 49.7123 | 60 |
| Sep 06 2024 | 49.05 | -1.35 | -2.68% | 50.10 | 50.10 | 49.05 | 203 |
| Sep 05 2024 | 50.4018 | 0.13 | 0.26% | 50.4018 | 50.4018 | 50.4018 | 21 |
| Sep 04 2024 | 50.27 | -1.10 | -2.14% | 50.2164 | 50.27 | 50.2164 | 253 |
| Sep 03 2024 | 51.3701 | 0.00 | 0.00% | 51.3701 | 51.3701 | 51.3701 | 0 |
| Sep 02 2024 | 51.3701 | -0.26 | -0.51% | 51.5517 | 51.5517 | 51.3701 | 68 |
| Aug 30 2024 | 51.6321 | 0.00 | 0.00% | 51.6321 | 51.6321 | 51.6321 | 0 |
| Aug 29 2024 | 51.6321 | 0.11 | 0.21% | 51.6321 | 51.6321 | 51.6321 | 60 |
| Aug 28 2024 | 51.5257 | 0.52 | 1.01% | 51.3761 | 51.5257 | 51.3761 | 62 |
