Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Lux Fund Solutions MSCI Japan UCITS ETF J (UIM5)
UBS Lux Fund Solutions MSCI Japan UCITS ETF J (UIM5) Historical

UIM5 UBS Lux Fund Solutions MSCI Japan UCITS ETF J

51.1368

0.3931 (0.77%)

Jun 28 2024 - Closed

Realtime Data

UIM5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	51.302	0.75	1.49%	50.8919	51.302	50.8919	302
Jun 27 2024	50.5488	-0.19	-0.37%	50.5488	50.5488	50.5488	16
Jun 26 2024	50.7385	0.00	0.00%	50.7385	50.7385	50.7385	0
Jun 25 2024	50.7385	0.90	1.81%	50.7385	50.7385	50.7385	10
Jun 24 2024	49.8369	0.20	0.40%	49.6817	49.9128	49.6817	16
Jun 21 2024	49.6403	-0.24	-0.49%	49.6191	49.6403	49.6191	2
Jun 20 2024	49.8843	0.32	0.64%	49.9127	49.9127	49.8125	167
Jun 19 2024	49.5648	0.00	0.00%	49.5648	49.5648	49.5648	0
Jun 18 2024	49.5648	0.00	0.00%	49.5648	49.5648	49.5648	0
Jun 17 2024	49.5648	-0.42	-0.84%	49.7209	49.7209	49.5291	117
Jun 14 2024	49.985	0.00	0.00%	49.985	49.985	49.985	0
Jun 13 2024	49.985	-0.74	-1.46%	49.985	49.985	49.985	20
Jun 12 2024	50.7261	-0.57	-1.12%	50.7261	50.7261	50.7261	1
Jun 11 2024	51.3007	0.00	0.00%	51.3007	51.3007	51.3007	0
Jun 10 2024	51.3007	0.80	1.59%	51.3007	51.3007	51.3007	125
Jun 07 2024	50.4961	-0.20	-0.39%	50.6258	50.6258	50.4961	25
Jun 06 2024	50.6961	-0.04	-0.07%	50.6961	50.6961	50.6961	13
Jun 05 2024	50.7338	0.04	0.08%	50.4159	50.7338	50.4159	41
Jun 04 2024	50.694	-0.15	-0.29%	50.694	50.694	50.694	250
Jun 03 2024	50.8403	0.21	0.42%	50.9916	51.0239	50.8272	94
May 31 2024	50.6279	0.87	1.75%	50.6279	50.6279	50.6279	300
May 30 2024	49.7587	-0.01	-0.03%	49.7587	49.7587	49.7587	210
May 29 2024	49.7732	-0.54	-1.06%	49.9559	49.9559	49.7732	16
May 28 2024	50.3082	0.14	0.28%	50.4922	50.514	50.3082	110
May 27 2024	50.1681	0.00	0.00%	50.1681	50.1681	50.1681	0
May 24 2024	50.1681	0.19	0.37%	50.0721	50.1681	50.0721	2
May 23 2024	49.9822	-0.18	-0.37%	50.8097	50.8097	49.9822	21
May 22 2024	50.1656	-0.30	-0.60%	50.0201	50.1656	50.0201	2
May 21 2024	50.4678	-0.04	-0.09%	50.4678	50.4678	50.4678	5
May 20 2024	50.5127	0.00	0.00%	50.5127	50.5127	50.5127	0
May 17 2024	50.5127	-0.07	-0.13%	50.5127	50.5127	50.5127	90
May 16 2024	50.5801	0.03	0.06%	50.5801	50.5801	50.5801	203
May 15 2024	50.5474	0.27	0.54%	50.1339	50.5474	50.1339	43
May 14 2024	50.2778	0.38	0.76%	50.0561	50.2778	50.0442	28
May 13 2024	49.8992	-0.62	-1.23%	49.8992	49.8992	49.8992	26
May 10 2024	50.5218	0.24	0.49%	50.5218	50.5218	50.5218	50
May 09 2024	50.2778	0.00	0.00%	50.2778	50.2778	50.2778	0
May 08 2024	50.2778	-0.76	-1.50%	50.2353	50.3478	50.1581	166
May 07 2024	51.041	-0.33	-0.64%	51.4251	51.4251	50.9784	84
May 06 2024	51.3696	0.51	1.01%	51.5173	51.5173	51.3696	49
May 03 2024	50.8567	0.00	0.00%	50.8567	50.8567	50.8567	0
May 02 2024	50.8567	0.29	0.57%	50.7024	50.9373	50.7024	371
Apr 30 2024	50.5661	-0.05	-0.10%	50.7782	50.7782	50.5661	151
Apr 29 2024	50.617	1.48	3.00%	50.617	50.617	50.617	2
Apr 26 2024	49.1411	0.00	0.00%	49.1411	49.1411	49.1411	0
Apr 25 2024	49.1411	-1.37	-2.71%	49.5704	49.5704	49.1411	117
Apr 24 2024	50.5074	0.47	0.95%	50.722	50.722	50.5074	330
Apr 23 2024	50.0337	0.05	0.10%	50.1419	50.1419	49.84	130
Apr 22 2024	49.9814	0.68	1.38%	49.8467	50.0051	49.8467	716
Apr 19 2024	49.3016	-0.94	-1.87%	49.3016	49.3016	49.3016	36
Apr 18 2024	50.2416	-1.95	-3.74%	50.2416	50.2416	50.2416	46
Apr 17 2024	52.1918	0.00	0.00%	52.1918	52.1918	52.1918	0
Apr 16 2024	52.1918	0.00	0.00%	52.1918	52.1918	52.1918	0
Apr 15 2024	52.1918	-0.01	-0.02%	51.8233	52.1918	51.8233	41
Apr 12 2024	52.2042	0.65	1.27%	52.2042	52.2042	52.2042	300
Apr 11 2024	51.5504	-0.19	-0.37%	51.5504	51.5504	51.5504	27
Apr 10 2024	51.7436	0.06	0.12%	51.7436	51.7436	51.7436	10
Apr 09 2024	51.6818	0.03	0.05%	51.7342	51.8079	51.6818	202
Apr 08 2024	51.6559	0.47	0.92%	51.6217	51.6559	51.5441	467
Apr 05 2024	51.1839	-0.38	-0.73%	51.1839	51.1839	51.1839	10
Apr 04 2024	51.5594	-0.05	-0.11%	51.5594	51.5594	51.5594	80
Apr 03 2024	51.6139	0.14	0.27%	51.6139	51.6139	51.6139	4
Apr 02 2024	51.4763	-1.07	-2.04%	52.50	52.50	51.4763	398

UBS Lux Fund Solutions M...

CA Consumer Finance Cacf...

Executive Network Partne...

Kore Potash (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions