ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,999.60
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (UIM6)

  7. UBS Global Asset Management (UIM6) Historical

UIM6 UBS Global Asset Management

485.8597
5.72 (1.19%)
Jul 26 2024 - Closed
Realtime Data

UIM6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 485.0755 0.00 0.00% 485.0755 485.0755 485.0755 0
Jul 25 2024 485.0755 -5.14 -1.05% 485.0755 485.0755 485.0755 3
Jul 24 2024 490.2201 -6.51 -1.31% 490.2201 490.2201 490.2201 1
Jul 23 2024 496.7336 1.91 0.39% 492.2589 496.7336 492.2589 26
Jul 22 2024 494.8264 -1.49 -0.30% 490.4097 494.8264 490.4097 7
Jul 19 2024 496.3179 0.00 0.00% 496.3179 496.3179 496.3179 0
Jul 18 2024 496.3179 -0.33 -0.07% 496.3179 496.3179 496.3179 3
Jul 17 2024 496.6489 -2.86 -0.57% 499.1154 499.1154 496.6489 5
Jul 16 2024 499.5098 0.41 0.08% 499.5098 499.5098 499.5098 3
Jul 15 2024 499.0983 2.33 0.47% 499.7222 499.7222 499.0983 11
Jul 12 2024 496.7663 -4.86 -0.97% 494.1975 496.7663 494.1975 2
Jul 11 2024 501.6223 5.41 1.09% 501.6223 501.6223 501.6223 5
Jul 10 2024 496.2142 0.00 0.00% 496.2142 496.2142 496.2142 0
Jul 09 2024 496.2142 0.00 0.00% 496.2142 496.2142 496.2142 0
Jul 08 2024 496.2142 2.88 0.58% 496.3215 496.3215 496.2142 15
Jul 05 2024 493.3342 -1.37 -0.28% 493.3342 493.3342 493.3342 3
Jul 04 2024 494.7046 3.44 0.70% 494.7046 494.7046 494.7046 30
Jul 03 2024 491.2669 0.00 0.00% 491.2669 491.2669 491.2669 0
Jul 02 2024 491.2669 0.06 0.01% 491.2669 491.2669 491.2669 1
Jul 01 2024 491.2039 1.53 0.31% 490.70 491.2039 490.70 21
Jun 28 2024 489.6775 0.00 0.00% 489.6775 489.6775 489.6775 0
Jun 27 2024 489.6775 0.00 0.00% 489.6775 489.6775 489.6775 0
Jun 26 2024 489.6775 0.00 0.00% 489.6775 489.6775 489.6775 0
Jun 25 2024 489.6775 -2.88 -0.58% 489.6502 492.1899 489.6502 20
Jun 24 2024 492.5529 -2.76 -0.56% 493.6316 493.6316 490.8245 74
Jun 21 2024 495.3099 0.00 0.00% 495.3099 495.3099 495.3099 0
Jun 20 2024 495.3099 1.40 0.28% 495.3099 495.3099 495.3099 4
Jun 19 2024 493.914 2.63 0.54% 493.914 493.914 493.914 2
Jun 18 2024 491.2839 3.28 0.67% 491.2839 491.2839 491.2839 1
Jun 17 2024 488.0039 9.24 1.93% 489.6439 489.6439 488.0039 371
Jun 14 2024 478.76 0.00 0.00% 478.76 478.76 478.76 0
Jun 13 2024 478.76 0.00 0.00% 478.76 478.76 478.76 0
Jun 12 2024 478.76 0.00 0.00% 478.76 478.76 478.76 0
Jun 11 2024 478.76 0.00 0.00% 478.76 478.76 478.76 0
Jun 10 2024 478.76 0.00 0.00% 478.76 478.76 478.76 0
Jun 07 2024 478.76 3.78 0.79% 475.0299 478.76 475.0299 16
Jun 06 2024 474.9839 3.97 0.84% 474.6286 474.9839 474.2901 12
Jun 05 2024 471.0099 4.83 1.04% 470.2639 471.0099 470.2639 4
Jun 04 2024 466.1761 -4.31 -0.92% 466.1761 466.1761 466.1761 1
Jun 03 2024 470.4887 1.07 0.23% 470.7899 470.7899 470.4887 13
May 31 2024 469.4193 0.00 0.00% 469.4193 469.4193 469.4193 0
May 30 2024 469.4193 0.00 0.00% 469.4193 469.4193 469.4193 0
May 29 2024 469.4193 0.00 0.00% 469.4193 469.4193 469.4193 0
May 28 2024 469.4193 0.00 0.00% 469.4193 469.4193 469.4193 0
May 27 2024 469.4193 0.00 0.00% 469.4193 469.4193 469.4193 0
May 24 2024 469.4193 -4.28 -0.90% 469.4193 469.4193 469.4193 1
May 23 2024 473.6986 0.23 0.05% 478.791 478.791 473.6797 13
May 22 2024 473.4686 -0.40 -0.08% 473.4686 473.4686 473.4686 5
May 21 2024 473.8711 1.99 0.42% 471.6686 473.8711 471.6686 6
May 20 2024 471.8839 0.00 0.00% 471.8839 471.8839 471.8839 0
May 17 2024 471.8839 0.90 0.19% 471.8839 471.8839 471.8839 9
May 16 2024 470.9822 1.71 0.37% 470.9822 470.9822 470.9822 1
May 15 2024 469.2685 2.32 0.50% 467.5292 469.2685 467.5292 12
May 14 2024 466.9487 -1.18 -0.25% 466.9487 466.9487 466.9487 3
May 13 2024 468.1325 1.60 0.34% 468.2707 468.2707 468.1325 4
May 10 2024 466.5329 0.67 0.14% 467.2887 467.2887 466.5329 41
May 09 2024 465.8599 -0.64 -0.14% 464.4089 465.8599 464.4089 300
May 08 2024 466.4999 0.00 0.00% 466.4999 466.4999 466.4999 0
May 07 2024 466.4999 5.57 1.21% 464.5999 466.4999 463.7395 35
May 06 2024 460.9299 5.35 1.17% 461.2976 461.2976 460.9299 14
May 03 2024 455.5799 0.46 0.10% 455.5799 455.5799 455.5799 1
May 02 2024 455.1199 -5.17 -1.12% 455.5099 455.5099 455.1199 14
Apr 30 2024 460.2899 0.00 0.00% 460.2899 460.2899 460.2899 0
Apr 29 2024 460.2899 5.60 1.23% 460.2899 460.2899 460.2899 11

Your Recent History

TG
UIM6
UBS Global Asset Managem...
COIN
BGWUST
BITBEXBANK GRAND WIN
BITV
AEBTC
Aelf
USOTC
CODLY
Codan (PK)
BIT
UC3T31
Unicredit Bank
BOV
PNVLH100
PNVLH100 Ex:10
BIT
F39261
Vontobel Financial Produ...
BIT
F31093
Vontobel Financial Produ...
BIT
F37016
Vontobel Financial Produ...
BIT
F38687
Vontobel Financial Produ...
BIT
F32253
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved