We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 328.45999 | 0.79 | 0.24 | 326.89 | 328.89999 | 326.35 | 334 |
| 1721939160 | 327.67 | 1.76 | 0.54 | 327.26 | 327.67 | 324.36 | 186 |
| 1721852820 | 325.91 | -6.44 | -1.94 | 331.12 | 331.12 | 325.91 | 295 |
| 1721766420 | 332.35 | -0.31 | -0.09 | 331.51 | 333.68 | 331.51 | 245 |
| 1721677800 | 332.66 | 2.96 | 0.90 | 330.35 | 332.83 | 330.02 | 688 |
| 1721420760 | 329.7 | -1.3 | -0.39 | 330.11 | 330.98 | 329.5 | 339 |
| 1721334360 | 331 | -1.58 | -0.48 | 332.7 | 334.7 | 331 | 1077 |
| 1721248020 | 332.58 | -3.39 | -1.01 | 336.39999 | 336.39999 | 332.58 | 460 |
| 1721161560 | 335.97 | 1.03 | 0.31 | 335.8 | 337.01 | 335.08 | 281 |
| 1721075160 | 334.94 | -1.58 | -0.47 | 338.20999 | 338.20999 | 334.94 | 693 |
| 1720815960 | 336.52 | 1.31 | 0.39 | 333.58 | 336.52 | 333.58 | 567 |
| 1720729560 | 335.20999 | -0.74 | -0.22 | 337.42 | 337.42 | 334.92 | 428 |
| 1720643220 | 335.95 | 3.25 | 0.98 | 332.6 | 335.95 | 332.6 | 222 |
| 1720556760 | 332.7 | -1.22 | -0.37 | 333.45999 | 334.38 | 332.7 | 943 |
| 1720470360 | 333.92 | 1.54 | 0.46 | 332.58999 | 333.92 | 332.39999 | 577 |
| 1720211220 | 332.38 | -1.48 | -0.44 | 333.68 | 333.68 | 332.2 | 469 |
| 1720124820 | 333.86 | 0.33 | 0.10 | 333.5 | 333.87 | 332.39 | 581 |
| 1720038420 | 333.52999 | 3.03 | 0.92 | 331.12 | 333.52999 | 330.73 | 242 |
| 1719952020 | 330.5 | -0.56 | -0.17 | 329.64999 | 330.89 | 327.77 | 601 |
| 1719865620 | 331.06 | -0.71 | -0.21 | 329.41 | 331.2 | 329.36 | 659 |
| 1719606420 | 331.77 | 1.27 | 0.38 | 332.32 | 333.11 | 331.77 | 219 |
| 1719520020 | 330.5 | -0.74 | -0.22 | 330.54 | 332.02 | 330.5 | 522 |
| 1719433620 | 331.24 | 1.15 | 0.35 | 331.31 | 332.89999 | 331.02999 | 250 |
| 1719347160 | 330.08999 | -0.72 | -0.22 | 330.02 | 331.29 | 330.02 | 126 |
| 1719260820 | 330.81 | 0.16 | 0.05 | 329.67 | 331.17 | 329.67 | 820 |
| 1719001620 | 330.64999 | -0.35 | -0.11 | 331.41 | 331.42 | 330.39999 | 214 |
| 1718915160 | 331 | -0.43 | -0.13 | 331 | 332.33999 | 331 | 623 |
| 1718828820 | 331.43 | 0.56 | 0.17 | 330.32 | 331.43 | 330.22 | 164 |
| 1718742360 | 330.87 | 0.97 | 0.29 | 329.75 | 330.87 | 329.70999 | 612 |
| 1718656020 | 329.89999 | 1.52 | 0.46 | 328.39999 | 330.3 | 327.64 | 955 |
| 1718396820 | 328.38 | -0.62 | -0.19 | 328.70999 | 328.94 | 327.43 | 162 |
| 1718310420 | 329 | 1.94 | 0.59 | 327.63 | 329 | 326.89 | 492 |
| 1718224020 | 327.06 | 2.67 | 0.82 | 326.27 | 328.02 | 326.14999 | 87 |
| 1718137620 | 324.39 | -0.9 | -0.28 | 325.93 | 325.93 | 324.39 | 603 |
| 1718051220 | 325.29 | 0.1 | 0.03 | 324.83999 | 326.33 | 324.83999 | 50 |
| 1717792020 | 325.19 | 2.78 | 0.86 | 322.72 | 325.19 | 322.52 | 586 |
| 1717705620 | 322.41 | 0.4 | 0.12 | 322.54 | 323.51 | 322.41 | 207 |
| 1717619220 | 322.01 | 3.18 | 1.00 | 319.92 | 322.01 | 319.92 | 561 |
| 1717532820 | 318.83 | 0.13 | 0.04 | 318.48 | 318.89 | 317.79 | 83 |
| 1717446420 | 318.7 | 2.29 | 0.72 | 320.70999 | 322.79 | 318.33999 | 879 |
| 1717187220 | 316.41 | -0.87 | -0.27 | 318.35 | 318.37 | 316.41 | 101 |
| 1717100820 | 317.27999 | -1.66 | -0.52 | 317.25 | 319.26 | 317.25 | 258 |
| 1717014420 | 318.94 | -1.56 | -0.49 | 320.83 | 320.83 | 318.94 | 291 |
| 1716928020 | 320.5 | -2.07 | -0.64 | 321.64999 | 321.64999 | 320.5 | 135 |
| 1716841560 | 322.57 | 2.12 | 0.66 | 320.56 | 322.57 | 320.56 | 515 |
| 1716582420 | 320.45 | -2.44 | -0.76 | 319.95 | 320.55 | 319.92 | 83 |
| 1716496020 | 322.89 | 0.27 | 0.08 | 323.22 | 324.99 | 321.69 | 548 |
| 1716409620 | 322.62 | -0.15 | -0.05 | 322.25 | 322.62 | 322 | 264 |
| 1716323160 | 322.77 | 0.86 | 0.27 | 322.74 | 322.77 | 321.43 | 536 |
| 1716236760 | 321.91 | 0.56 | 0.17 | 322.26 | 322.26 | 321.91 | 512 |
| 1715977620 | 321.35 | -0.67 | -0.21 | 321.41 | 321.86 | 320.39999 | 523 |
| 1715891220 | 322.02 | 1.02 | 0.32 | 321.19 | 322.41 | 321.19 | 273 |
| 1715804820 | 321 | 2.09 | 0.66 | 319.35 | 321.73 | 319.35 | 1240 |
| 1715718420 | 318.91 | 0.66 | 0.21 | 318.35 | 319.44 | 318.35 | 259 |
| 1715631960 | 318.25 | -1.53 | -0.48 | 319.12 | 320.19 | 318.25 | 508 |
| 1715372820 | 319.77999 | 1.24 | 0.39 | 318.14 | 319.99 | 318.14 | 495 |
| 1715286420 | 318.54 | 1.46 | 0.46 | 317.02999 | 318.54 | 317.02999 | 6 |
| 1715200020 | 317.08 | -1.08 | -0.34 | 318.58 | 318.58 | 316.92 | 33 |
| 1715113620 | 318.16 | 2.31 | 0.73 | 317.57 | 318.19 | 316.7 | 576 |
| 1715027220 | 315.85 | 1.2 | 0.38 | 314.81 | 315.85 | 313.73 | 524 |
| 1714768020 | 314.64999 | 2.89 | 0.93 | 311.62 | 314.64999 | 311.61 | 352 |
| 1714681560 | 311.76 | -1.15 | -0.37 | 310.79 | 311.76 | 310 | 761 |
| 1714508820 | 312.91 | -1.46 | -0.46 | 313.77 | 314.56 | 312.91 | 366 |
| 1714422420 | 314.37 | 0.18 | 0.06 | 312.3 | 314.73 | 312.3 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
