UBS Global Asset Managem... More Historical Data - UIMB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIMB)
UBS Global Asset Management (UIMB) Historical

UIMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	9.8255	-0.06	-0.64%	9.8255	9.8255	9.8255	1,000
Jul 25 2024	9.8888	0.00	0.00%	9.8888	9.8888	9.8888	0
Jul 24 2024	9.8888	0.00	0.00%	9.8888	9.8888	9.8888	0
Jul 23 2024	9.8888	0.04	0.43%	9.8685	9.8888	9.8685	31
Jul 22 2024	9.8467	-0.09	-0.94%	9.8467	9.8467	9.8467	0
Jul 19 2024	9.9401	0.00	0.00%	9.9401	9.9401	9.9401	0
Jul 18 2024	9.9401	0.00	0.00%	9.9401	9.9401	9.9401	0
Jul 17 2024	9.9401	0.00	0.00%	9.9401	9.9401	9.9401	0
Jul 16 2024	9.9401	0.09	0.91%	9.9401	9.9401	9.9401	26
Jul 15 2024	9.8503	-0.05	-0.51%	9.8705	9.8705	9.8474	295
Jul 12 2024	9.9011	0.01	0.14%	9.9011	9.9011	9.9011	90
Jul 11 2024	9.8872	0.03	0.26%	9.8872	9.8872	9.8872	600
Jul 10 2024	9.8611	0.00	0.00%	9.8611	9.8611	9.8611	0
Jul 09 2024	9.8611	0.00	0.00%	9.8611	9.8611	9.8611	0
Jul 08 2024	9.8611	0.00	-0.02%	9.8611	9.8611	9.8611	5
Jul 05 2024	9.8628	0.08	0.80%	9.8123	9.8628	9.8123	246
Jul 04 2024	9.7841	0.04	0.37%	9.7841	9.7841	9.7841	410
Jul 03 2024	9.7478	0.00	-0.01%	9.7478	9.7478	9.7478	250
Jul 02 2024	9.7486	-0.01	-0.09%	9.7486	9.7486	9.7486	1
Jul 01 2024	9.7572	-0.25	-2.51%	9.7572	9.7572	9.7572	4
Jun 28 2024	10.0089	0.02	0.23%	10.0089	10.0089	10.0089	197
Jun 27 2024	9.9859	-0.02	-0.17%	9.9859	9.9859	9.9859	1,000
Jun 26 2024	10.0029	0.00	0.00%	10.0029	10.0029	10.0029	0
Jun 25 2024	10.0029	0.00	0.00%	10.0029	10.0029	10.0029	0
Jun 24 2024	10.0029	-0.01	-0.06%	10.0029	10.0029	10.0029	30
Jun 21 2024	10.009	0.00	0.00%	10.009	10.009	10.009	0
Jun 20 2024	10.009	-0.05	-0.48%	10.009	10.009	10.009	760
Jun 19 2024	10.0576	0.00	0.00%	10.0576	10.0576	10.0576	0
Jun 18 2024	10.0576	0.00	0.00%	10.0576	10.0576	10.0576	0
Jun 17 2024	10.0576	0.00	0.00%	10.0576	10.0576	10.0576	0
Jun 14 2024	10.0576	0.22	2.23%	10.00	10.0576	10.00	455
Jun 13 2024	9.8379	0.00	0.04%	9.8379	9.8379	9.8379	1,000
Jun 12 2024	9.8342	0.18	1.87%	9.8065	9.8342	9.8065	375
Jun 11 2024	9.6536	-0.18	-1.84%	9.6536	9.6536	9.6536	740
Jun 10 2024	9.8345	0.00	0.00%	9.8345	9.8345	9.8345	0
Jun 07 2024	9.8345	0.00	0.01%	9.8345	9.8345	9.8345	5
Jun 06 2024	9.8339	0.00	0.00%	9.8339	9.8339	9.8339	0
Jun 05 2024	9.8339	0.23	2.35%	9.8339	9.8339	9.8339	39
Jun 04 2024	9.6084	0.00	0.00%	9.6084	9.6084	9.6084	0
Jun 03 2024	9.6084	-0.02	-0.18%	9.6084	9.6084	9.6084	4
May 31 2024	9.6258	0.00	0.00%	9.6258	9.6258	9.6258	0
May 30 2024	9.6258	0.00	0.00%	9.6258	9.6258	9.6258	0
May 29 2024	9.6258	0.00	0.00%	9.6258	9.6258	9.6258	0
May 28 2024	9.6258	0.00	0.00%	9.6258	9.6258	9.6258	0
May 27 2024	9.6258	-0.05	-0.56%	9.6258	9.6258	9.6258	500
May 24 2024	9.6798	0.00	0.00%	9.6798	9.6798	9.6798	0
May 23 2024	9.6798	0.03	0.34%	9.6798	9.6798	9.6798	27
May 22 2024	9.6474	-0.10	-1.05%	9.6474	9.6474	9.6474	600
May 21 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
May 20 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
May 17 2024	9.75	0.03	0.26%	9.75	9.75	9.75	230
May 16 2024	9.725	0.08	0.78%	9.725	9.725	9.725	1
May 15 2024	9.6493	0.10	1.06%	9.6493	9.6493	9.6493	6
May 14 2024	9.5479	0.08	0.81%	9.5479	9.5479	9.5479	1
May 13 2024	9.4712	0.00	0.00%	9.4712	9.4712	9.4712	0
May 10 2024	9.4712	-0.16	-1.68%	9.4712	9.4712	9.4712	93
May 09 2024	9.6331	0.00	0.00%	9.6331	9.6331	9.6331	0
May 08 2024	9.6331	0.00	0.00%	9.6331	9.6331	9.6331	0
May 07 2024	9.6331	0.04	0.42%	9.6331	9.6331	9.6331	5
May 06 2024	9.593	0.08	0.85%	9.593	9.593	9.593	20
May 03 2024	9.5126	0.17	1.85%	9.5126	9.5126	9.5126	137
May 02 2024	9.3402	0.01	0.08%	9.4427	9.4427	9.3402	195
Apr 30 2024	9.3332	0.00	0.00%	9.3332	9.3332	9.3332	0
Apr 29 2024	9.3332	0.00	0.00%	9.3332	9.3332	9.3332	0

UBS Global Asset Managem...

Emerging Discovery A Eur...

Cboe Vest Small Cap Buff...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions