We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1721937000 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1721850600 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1721764200 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1721677800 | 15.894 | 0.03 | 0.20 | 15.854 | 15.894 | 15.854 | 32 |
| 1721420760 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1721334360 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1721247960 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1721161560 | 15.862 | -0.22 | -1.34 | 15.862 | 15.862 | 15.862 | 1 |
| 1721075160 | 16.078 | 0.21 | 1.34 | 16.078 | 16.078 | 16.078 | 4 |
| 1720815960 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
| 1720729560 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
| 1720643160 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
| 1720556760 | 15.866 | 0 | 0.00 | 15.866 | 15.866 | 15.866 | 0 |
| 1720470360 | 15.866 | -0.13 | -0.84 | 15.866 | 15.866 | 15.866 | 63 |
| 1720211220 | 16 | 0.14 | 0.91 | 16 | 16 | 16 | 410 |
| 1720124760 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1720038360 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1719951960 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1719865560 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1719606360 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1719519960 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1719433560 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1719347160 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1719260760 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1719001560 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1718915160 | 15.856 | 0.09 | 0.57 | 15.856 | 15.856 | 15.856 | 31 |
| 1718828820 | 15.766 | 0.06 | 0.38 | 15.766 | 15.766 | 15.766 | 500 |
| 1718742360 | 15.706 | -0.08 | -0.52 | 15.706 | 15.706 | 15.706 | 1 |
| 1718656020 | 15.788 | -0.12 | -0.77 | 15.788 | 15.788 | 15.788 | 4 |
| 1718396820 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1718310420 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1718224020 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1718137620 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1718051220 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1717792020 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1717705620 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1717619220 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1717532820 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1717446420 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1717187220 | 15.91 | -0.17 | -1.04 | 15.91 | 15.91 | 15.91 | 250 |
| 1717100760 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
| 1717014360 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
| 1716927960 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
| 1716841560 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
| 1716582360 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
| 1716495960 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
| 1716409560 | 16.078 | 0 | 0.00 | 16.078 | 16.078 | 16.078 | 0 |
| 1716323160 | 16.078 | -0.01 | -0.09 | 16.078 | 16.078 | 16.078 | 31 |
| 1716236820 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1715977620 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1715891220 | 16.091999 | -0.01 | -0.09 | 16.091999 | 16.091999 | 16.091999 | 1 |
| 1715804820 | 16.106 | 0.11 | 0.66 | 16.106 | 16.106 | 16.106 | 4 |
| 1715718360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715631960 | 16 | 0.22 | 1.41 | 16 | 16 | 16 | 2000 |
| 1715372820 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
| 1715286420 | 15.778 | 0 | 0.00 | 15.778 | 15.778 | 15.778 | 0 |
| 1715200020 | 15.778 | 0.45 | 2.95 | 15.778 | 15.778 | 15.778 | 200 |
| 1715061600 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1714975200 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1714716000 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1714629600 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1714456800 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1714370400 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
