We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 103.2178 | 1.16 | 1.14 | 103.2324 | 103.2849 | 102.8709 | 490 |
| 1730409960 | 102.0546 | -1.38 | -1.33 | 102.7777 | 102.7777 | 101.9751 | 659 |
| 1730323560 | 103.4351 | -1.41 | -1.35 | 104.02 | 104.02 | 103.4351 | 90 |
| 1730237160 | 104.85 | 0.2 | 0.19 | 104.3089 | 104.85 | 104.3089 | 224 |
| 1730150760 | 104.6495 | 0.15 | 0.15 | 105.4503 | 105.4503 | 104.5601 | 81 |
| 1729888020 | 104.4971 | 0.05 | 0.05 | 104.1365 | 104.9988 | 104.1365 | 175 |
| 1729801560 | 104.4488 | -0.79 | -0.75 | 104.6089 | 104.8401 | 104.4488 | 14 |
| 1729715160 | 105.2338 | 0.47 | 0.45 | 105.3079 | 105.3079 | 105.0749 | 181 |
| 1729628760 | 104.7649 | 0.36 | 0.35 | 104.4565 | 104.7649 | 104.0832 | 345 |
| 1729542360 | 104.4 | -1.09 | -1.03 | 104.9724 | 104.9724 | 104.3997 | 427 |
| 1729283160 | 105.4901 | 0.89 | 0.85 | 105.9851 | 105.9851 | 105.4451 | 177 |
| 1729196760 | 104.6016 | 0.09 | 0.09 | 104.5377 | 104.6016 | 104.11 | 276 |
| 1729110360 | 104.51 | 1.07 | 1.04 | 103.3965 | 104.51 | 103.3965 | 52 |
| 1729023960 | 103.4391 | -2.1 | -1.99 | 104.7402 | 104.7402 | 103.4391 | 439 |
| 1728937620 | 105.5358 | 1.13 | 1.08 | 105.2745 | 105.9689 | 105.0251 | 528 |
| 1728678360 | 104.4051 | -0.53 | -0.50 | 104.3751 | 104.4501 | 104.3751 | 153 |
| 1728591960 | 104.9338 | 0.3 | 0.29 | 104.8577 | 105.4199 | 104.3827 | 467 |
| 1728505560 | 104.63 | -0.18 | -0.17 | 104.3616 | 104.63 | 103.9351 | 121 |
| 1728419160 | 104.8122 | -2.32 | -2.17 | 104.5392 | 104.926 | 103.7051 | 188 |
| 1728332760 | 107.1349 | 0.84 | 0.79 | 107.199 | 107.5 | 106.4928 | 1364 |
| 1728073560 | 106.2973 | 1.4 | 1.33 | 105.8937 | 106.2973 | 105.8937 | 223 |
| 1727987220 | 104.9022 | -1.3 | -1.22 | 105.466 | 105.6632 | 104.5957 | 71 |
| 1727900820 | 106.1995 | 3.2 | 3.11 | 105.7147 | 106.6145 | 105.5651 | 1809 |
| 1727814420 | 103.0011 | -0.59 | -0.57 | 102.943 | 103.9849 | 102.943 | 623 |
| 1727728020 | 103.5901 | -0.8 | -0.77 | 104.2505 | 104.6499 | 103.4051 | 1003 |
| 1727468760 | 104.3932 | 0.07 | 0.07 | 103.4785 | 104.8251 | 103.4785 | 211 |
| 1727382360 | 104.3201 | 3.26 | 3.23 | 102.3322 | 104.8701 | 102.2403 | 2039 |
| 1727295960 | 101.0573 | -0.36 | -0.35 | 101.0399 | 101.0573 | 101.0399 | 116 |
| 1727209560 | 101.4157 | 2.23 | 2.25 | 99.7608 | 101.4605 | 99.7608 | 335 |
| 1727123160 | 99.1882 | 1.32 | 1.34 | 97.661 | 99.1882 | 97.661 | 702 |
| 1726864020 | 97.8719 | 0.32 | 0.33 | 97.8021 | 98.0042 | 97.8021 | 722 |
| 1726777560 | 97.5481 | 1.95 | 2.04 | 97.0646 | 97.5481 | 96.9886 | 413 |
| 1726691220 | 95.6 | -1.11 | -1.15 | 96.3831 | 96.6241 | 95.6 | 1179 |
| 1726604760 | 96.71 | 0.74 | 0.77 | 96.5408 | 96.8359 | 96.4402 | 261 |
| 1726518420 | 95.9686 | -0.23 | -0.24 | 96.17 | 96.7085 | 95.9122 | 1979 |
| 1726259160 | 96.2001 | 0.21 | 0.22 | 96.1519 | 96.2001 | 96.1519 | 10 |
| 1726172760 | 95.9926 | 1.33 | 1.41 | 96.1582 | 96.1582 | 95.8461 | 21 |
| 1726086360 | 94.6621 | 0.02 | 0.02 | 95.0912 | 95.0912 | 94.5299 | 98 |
| 1725999960 | 94.6412 | -0.56 | -0.59 | 94.6821 | 94.6821 | 94.6412 | 31 |
| 1725913620 | 95.2035 | 1.15 | 1.22 | 94.6885 | 95.2035 | 94.5039 | 696 |
| 1725654360 | 94.0564 | -1.42 | -1.48 | 95.2015 | 95.2015 | 94.0564 | 357 |
| 1725567960 | 95.4719 | -0.11 | -0.11 | 95.05 | 95.6499 | 95.05 | 619 |
| 1725481560 | 95.5803 | -0.48 | -0.50 | 94.9874 | 96.0181 | 94.9874 | 303 |
| 1725395160 | 96.0571 | -0.95 | -0.98 | 97.1647 | 97.2379 | 96.0571 | 330 |
| 1725308760 | 97.0061 | -0.66 | -0.68 | 97.2712 | 97.2712 | 97.0061 | 532 |
| 1725049560 | 97.6661 | 0.1 | 0.10 | 97.7041 | 97.8779 | 97.6481 | 224 |
| 1724963160 | 97.5684 | 0.75 | 0.77 | 97.5684 | 97.5684 | 97.5684 | 1 |
| 1724876760 | 96.8216 | 0.16 | 0.16 | 97.2641 | 97.2801 | 96.8216 | 308 |
| 1724790420 | 96.6654 | -0.49 | -0.50 | 96.9221 | 96.9221 | 96.6654 | 150 |
| 1724704020 | 97.1506 | -0.52 | -0.53 | 97.5502 | 97.5502 | 96.7098 | 687 |
| 1724444820 | 97.672 | 0.33 | 0.34 | 97.0558 | 97.7 | 97.0558 | 310 |
| 1724358420 | 97.3394 | -0.39 | -0.40 | 97.1168 | 97.4971 | 97.1112 | 310 |
| 1724271960 | 97.7257 | -0.19 | -0.19 | 97.1311 | 97.8819 | 97.1311 | 729 |
| 1724185560 | 97.9121 | -0.43 | -0.44 | 97.9386 | 98.3 | 97.9121 | 1015 |
| 1724099220 | 98.3421 | 0.62 | 0.64 | 97.8517 | 98.3742 | 97.7147 | 563 |
| 1723840020 | 97.7188 | 0.54 | 0.55 | 97.7339 | 97.9201 | 97.7141 | 256 |
| 1723753620 | 97.18 | 1.02 | 1.06 | 96.1495 | 97.2481 | 95.9579 | 760 |
| 1723667160 | 96.1581 | 0 | 0.00 | 96.2814 | 96.2814 | 96.0699 | 288 |
| 1723580760 | 96.1554 | 0.04 | 0.05 | 96.1201 | 96.1554 | 96.1201 | 2 |
| 1723494360 | 96.1117 | 0.36 | 0.38 | 96.3011 | 96.3011 | 96 | 540 |
| 1723235220 | 95.7498 | 0.57 | 0.60 | 95.7519 | 96.1299 | 95.5503 | 79 |
| 1723148820 | 95.1769 | 1.7 | 1.82 | 93.3621 | 95.589 | 93.3621 | 248 |
| 1723062360 | 93.4797 | 0.06 | 0.06 | 94.0219 | 94.82 | 93.4797 | 1490 |
| 1722975960 | 93.4219 | 0.04 | 0.04 | 93.8551 | 93.8551 | 92.9879 | 1129 |
| 1722889620 | 93.3852 | -2.63 | -2.74 | 91.3621 | 93.3852 | 90.1287 | 2126 |
| 1722630360 | 96.0176 | -3.88 | -3.88 | 97.2612 | 97.2612 | 95.4681 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
