Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UIMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 99.0652 | -0.77 | -0.77% | 99.6735 | 99.6735 | 99.0652 | 188 |
| Jul 18 2024 | 99.8315 | -0.27 | -0.27% | 101.0447 | 101.0487 | 99.8315 | 323 |
| Jul 17 2024 | 100.1015 | -2.21 | -2.16% | 101.9246 | 101.9246 | 100.1015 | 492 |
| Jul 16 2024 | 102.3127 | 0.41 | 0.41% | 101.6201 | 102.3127 | 101.6201 | 113 |
| Jul 15 2024 | 101.8978 | -0.64 | -0.63% | 101.9873 | 102.1499 | 101.6434 | 475 |
| Jul 12 2024 | 102.5402 | -0.10 | -0.10% | 101.9479 | 102.8699 | 101.9479 | 1,369 |
| Jul 11 2024 | 102.6401 | 0.64 | 0.63% | 102.5918 | 102.89 | 102.5701 | 1,301 |
| Jul 10 2024 | 102.00 | 0.34 | 0.34% | 101.3562 | 102.00 | 101.3562 | 54 |
| Jul 09 2024 | 101.6594 | 0.49 | 0.48% | 101.5007 | 102.0864 | 101.5007 | 271 |
| Jul 08 2024 | 101.1707 | 0.26 | 0.25% | 101.1335 | 101.5249 | 100.999 | 1,129 |
| Jul 05 2024 | 100.9151 | 0.26 | 0.26% | 101.3344 | 101.3344 | 100.9151 | 645 |
| Jul 04 2024 | 100.6564 | -0.22 | -0.22% | 101.1278 | 101.5389 | 100.6564 | 138 |
| Jul 03 2024 | 100.88 | 0.57 | 0.56% | 100.0169 | 100.88 | 100.0169 | 250 |
| Jul 02 2024 | 100.3136 | 0.62 | 0.63% | 99.8107 | 100.3136 | 99.3441 | 1,097 |
| Jul 01 2024 | 99.6905 | 0.19 | 0.19% | 99.9881 | 100.1899 | 99.6905 | 765 |
| Jun 28 2024 | 99.498 | -0.17 | -0.17% | 100.4901 | 100.4901 | 99.498 | 75 |
| Jun 27 2024 | 99.6707 | 0.03 | 0.03% | 99.7781 | 99.9874 | 99.6707 | 122 |
| Jun 26 2024 | 99.6418 | -0.32 | -0.32% | 100.6226 | 100.6226 | 99.6418 | 674 |
| Jun 25 2024 | 99.9636 | -0.55 | -0.54% | 99.5688 | 99.9701 | 99.4467 | 234 |
| Jun 24 2024 | 100.5101 | 0.08 | 0.08% | 99.5643 | 100.57 | 99.5643 | 493 |
| Jun 21 2024 | 100.4302 | 0.28 | 0.28% | 101.247 | 101.247 | 100.4302 | 263 |
| Jun 20 2024 | 100.1479 | -1.35 | -1.33% | 101.2578 | 101.2601 | 100.0078 | 846 |
| Jun 19 2024 | 101.4998 | 1.44 | 1.44% | 100.5961 | 101.4998 | 100.5961 | 1,098 |
| Jun 18 2024 | 100.0623 | 1.02 | 1.03% | 99.1502 | 100.1951 | 99.1502 | 582 |
| Jun 17 2024 | 99.04 | 0.29 | 0.30% | 99.1294 | 99.2879 | 99.04 | 596 |
| Jun 14 2024 | 98.7454 | 0.09 | 0.09% | 99.7183 | 99.8063 | 98.6609 | 538 |
| Jun 13 2024 | 98.66 | 1.14 | 1.16% | 97.9196 | 98.66 | 97.3801 | 683 |
| Jun 12 2024 | 97.5247 | -0.06 | -0.06% | 98.0064 | 98.0064 | 97.5247 | 27 |
| Jun 11 2024 | 97.5859 | -0.77 | -0.78% | 97.9597 | 97.9597 | 97.5803 | 234 |
| Jun 10 2024 | 98.3562 | 0.93 | 0.95% | 97.5143 | 98.3562 | 97.5143 | 555 |
| Jun 07 2024 | 97.4299 | 0.35 | 0.36% | 97.2978 | 97.4859 | 97.2221 | 271 |
| Jun 06 2024 | 97.0845 | 0.14 | 0.15% | 96.8865 | 97.4659 | 96.8865 | 389 |
| Jun 05 2024 | 96.9417 | 1.80 | 1.89% | 96.1779 | 96.9417 | 96.0261 | 1,081 |
| Jun 04 2024 | 95.143 | -1.07 | -1.12% | 95.5809 | 95.5809 | 94.5034 | 397 |
| Jun 03 2024 | 96.2161 | 0.62 | 0.65% | 96.8533 | 97.4299 | 96.2161 | 956 |
| May 31 2024 | 95.5991 | -1.34 | -1.38% | 95.7359 | 95.7359 | 95.3741 | 216 |
| May 30 2024 | 96.937 | -0.67 | -0.69% | 96.3225 | 96.937 | 96.3225 | 311 |
| May 29 2024 | 97.6067 | -1.04 | -1.06% | 97.3179 | 97.6067 | 97.0612 | 205 |
| May 28 2024 | 98.6503 | -0.51 | -0.52% | 98.7959 | 98.7959 | 98.4859 | 135 |
| May 27 2024 | 99.164 | 0.78 | 0.79% | 99.0341 | 99.164 | 98.8201 | 821 |
| May 24 2024 | 98.3825 | -0.57 | -0.58% | 98.5036 | 98.7279 | 98.3735 | 798 |
| May 23 2024 | 98.9526 | -0.44 | -0.44% | 99.1704 | 99.5797 | 98.9281 | 303 |
| May 22 2024 | 99.3879 | 0.01 | 0.01% | 99.6766 | 99.6766 | 99.3879 | 133 |
| May 21 2024 | 99.3801 | -0.61 | -0.61% | 99.1819 | 99.5179 | 99.1819 | 863 |
| May 20 2024 | 99.99 | -0.18 | -0.17% | 99.834 | 100.0599 | 99.6761 | 120 |
| May 17 2024 | 100.1651 | 0.46 | 0.46% | 99.2257 | 100.2699 | 99.2257 | 457 |
| May 16 2024 | 99.7039 | 0.12 | 0.12% | 99.0139 | 99.7441 | 99.0139 | 578 |
| May 15 2024 | 99.5831 | 0.98 | 1.00% | 98.9225 | 99.5831 | 98.8123 | 2,619 |
| May 14 2024 | 98.60 | -0.20 | -0.20% | 98.9138 | 98.9138 | 98.416 | 840 |
| May 13 2024 | 98.7973 | 1.02 | 1.04% | 98.3643 | 98.7973 | 98.2648 | 989 |
| May 10 2024 | 97.7808 | 0.30 | 0.31% | 98.0213 | 98.4461 | 97.7808 | 2,478 |
| May 09 2024 | 97.4801 | -0.53 | -0.54% | 97.6841 | 97.6841 | 97.4801 | 70 |
| May 08 2024 | 98.0114 | 0.23 | 0.24% | 97.8613 | 98.0114 | 97.2396 | 350 |
| May 07 2024 | 97.7801 | -0.61 | -0.62% | 97.6074 | 97.7801 | 97.5709 | 310 |
| May 06 2024 | 98.3917 | 0.81 | 0.83% | 97.5754 | 98.3917 | 97.5699 | 1,398 |
| May 03 2024 | 97.5781 | -0.42 | -0.43% | 97.3401 | 97.5781 | 97.216 | 377 |
| May 02 2024 | 97.9999 | 1.71 | 1.77% | 96.1528 | 97.9999 | 96.1528 | 790 |
| Apr 30 2024 | 96.2921 | -0.66 | -0.68% | 96.5909 | 96.6876 | 96.2921 | 10 |
| Apr 29 2024 | 96.9499 | 0.44 | 0.46% | 97.1895 | 97.1895 | 96.5081 | 295 |
| Apr 26 2024 | 96.5079 | 2.14 | 2.26% | 95.8783 | 96.5079 | 95.81 | 1,892 |
| Apr 25 2024 | 94.3724 | -1.32 | -1.38% | 94.8681 | 94.8681 | 94.3724 | 59 |
| Apr 24 2024 | 95.6921 | 1.16 | 1.22% | 95.6641 | 95.6921 | 95.6641 | 48 |
| Apr 23 2024 | 94.5349 | 0.64 | 0.68% | 95.3839 | 95.3839 | 94.4021 | 543 |
| Apr 22 2024 | 93.8919 | 0.46 | 0.49% | 93.5981 | 94.1299 | 93.5981 | 600 |
