Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UIMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 208.45 | -0.40 | -0.19% | 207.75 | 209.30 | 207.45 | 236 |
| Jul 15 2024 | 208.85 | 0.45 | 0.22% | 207.20 | 208.85 | 207.20 | 282 |
| Jul 12 2024 | 208.40 | 2.20 | 1.07% | 205.35 | 208.40 | 205.25 | 322 |
| Jul 11 2024 | 206.20 | 0.25 | 0.12% | 206.60 | 207.60 | 206.10 | 1,012 |
| Jul 10 2024 | 205.95 | 0.75 | 0.37% | 205.55 | 205.95 | 205.30 | 354 |
| Jul 09 2024 | 205.20 | 0.30 | 0.15% | 205.55 | 205.55 | 204.85 | 306 |
| Jul 08 2024 | 204.90 | 1.20 | 0.59% | 204.30 | 205.00 | 203.90 | 459 |
| Jul 05 2024 | 203.70 | -0.05 | -0.02% | 204.05 | 204.05 | 203.50 | 316 |
| Jul 04 2024 | 203.75 | 0.10 | 0.05% | 204.50 | 204.50 | 203.70 | 480 |
| Jul 03 2024 | 203.65 | 1.15 | 0.57% | 203.45 | 203.70 | 202.80 | 493 |
| Jul 02 2024 | 202.50 | 0.60 | 0.30% | 202.00 | 202.55 | 201.00 | 559 |
| Jul 01 2024 | 201.90 | 0.05 | 0.02% | 202.10 | 202.50 | 201.40 | 311 |
| Jun 28 2024 | 201.85 | -0.50 | -0.25% | 203.65 | 204.85 | 201.85 | 156 |
| Jun 27 2024 | 202.35 | 0.25 | 0.12% | 202.10 | 202.70 | 201.75 | 227 |
| Jun 26 2024 | 202.10 | 0.70 | 0.35% | 202.35 | 202.70 | 201.50 | 692 |
| Jun 25 2024 | 201.40 | -0.20 | -0.10% | 201.05 | 202.10 | 201.05 | 599 |
| Jun 24 2024 | 201.60 | -0.30 | -0.15% | 202.45 | 202.60 | 201.55 | 240 |
| Jun 21 2024 | 201.90 | -0.15 | -0.07% | 202.10 | 202.50 | 201.90 | 441 |
| Jun 20 2024 | 202.05 | 0.70 | 0.35% | 202.35 | 203.25 | 202.05 | 374 |
| Jun 19 2024 | 201.35 | 0.40 | 0.20% | 201.55 | 202.05 | 201.35 | 874 |
| Jun 18 2024 | 200.95 | -0.05 | -0.02% | 201.00 | 201.50 | 200.55 | 1,452 |
| Jun 17 2024 | 201.00 | 1.72 | 0.86% | 200.00 | 201.00 | 199.14 | 274 |
| Jun 14 2024 | 199.28 | 0.04 | 0.02% | 199.42 | 200.20 | 199.26 | 409 |
| Jun 13 2024 | 199.24 | 1.60 | 0.81% | 197.84 | 199.24 | 197.72 | 502 |
| Jun 12 2024 | 197.64 | 1.30 | 0.66% | 196.78 | 197.92 | 196.56 | 225 |
| Jun 11 2024 | 196.34 | -0.76 | -0.39% | 196.82 | 197.12 | 195.92 | 429 |
| Jun 10 2024 | 197.10 | 0.60 | 0.31% | 197.64 | 197.64 | 196.44 | 407 |
| Jun 07 2024 | 196.50 | 1.06 | 0.54% | 195.38 | 196.50 | 195.10 | 375 |
| Jun 06 2024 | 195.44 | 0.44 | 0.23% | 195.84 | 195.86 | 195.42 | 220 |
| Jun 05 2024 | 195.00 | 2.48 | 1.29% | 193.78 | 195.00 | 193.48 | 619 |
| Jun 04 2024 | 192.52 | 0.66 | 0.34% | 192.50 | 193.20 | 192.08 | 1,044 |
| Jun 03 2024 | 191.86 | 0.30 | 0.16% | 194.92 | 195.06 | 191.86 | 340 |
| May 31 2024 | 191.56 | -1.14 | -0.59% | 192.62 | 192.62 | 191.44 | 330 |
| May 30 2024 | 192.70 | -2.64 | -1.35% | 193.26 | 193.54 | 192.70 | 344 |
| May 29 2024 | 195.34 | 0.46 | 0.24% | 194.84 | 195.34 | 194.34 | 125 |
| May 28 2024 | 194.88 | -1.82 | -0.93% | 196.10 | 196.10 | 194.88 | 234 |
| May 27 2024 | 196.70 | 0.22 | 0.11% | 195.96 | 196.70 | 195.90 | 261 |
| May 24 2024 | 196.48 | -1.50 | -0.76% | 196.74 | 196.74 | 195.76 | 136 |
| May 23 2024 | 197.98 | 0.46 | 0.23% | 199.08 | 199.08 | 197.50 | 322 |
| May 22 2024 | 197.52 | 0.30 | 0.15% | 197.74 | 198.34 | 197.52 | 295 |
| May 21 2024 | 197.22 | -0.66 | -0.33% | 197.84 | 197.84 | 197.16 | 193 |
| May 20 2024 | 197.88 | 0.86 | 0.44% | 197.36 | 197.94 | 197.24 | 111 |
| May 17 2024 | 197.02 | -0.60 | -0.30% | 196.88 | 197.52 | 196.84 | 138 |
| May 16 2024 | 197.62 | 0.04 | 0.02% | 197.92 | 198.00 | 197.30 | 184 |
| May 15 2024 | 197.58 | 1.98 | 1.01% | 195.94 | 197.58 | 195.92 | 300 |
| May 14 2024 | 195.60 | -0.06 | -0.03% | 195.64 | 195.80 | 195.28 | 190 |
| May 13 2024 | 195.66 | -0.36 | -0.18% | 196.44 | 196.44 | 195.66 | 545 |
| May 10 2024 | 196.02 | 1.38 | 0.71% | 195.20 | 196.24 | 195.20 | 339 |
| May 09 2024 | 194.64 | 0.02 | 0.01% | 194.84 | 194.86 | 194.56 | 135 |
| May 08 2024 | 194.62 | 0.00 | 0.00% | 195.22 | 195.22 | 193.86 | 103 |
| May 07 2024 | 194.62 | 0.44 | 0.23% | 195.36 | 195.36 | 194.50 | 574 |
| May 06 2024 | 194.18 | 1.86 | 0.97% | 193.66 | 194.18 | 193.54 | 566 |
| May 03 2024 | 192.32 | 0.96 | 0.50% | 191.40 | 193.12 | 191.28 | 744 |
| May 02 2024 | 191.36 | -0.64 | -0.33% | 191.26 | 191.86 | 190.76 | 276 |
| Apr 30 2024 | 192.00 | -1.90 | -0.98% | 194.24 | 194.60 | 192.00 | 172 |
| Apr 29 2024 | 193.90 | 0.58 | 0.30% | 193.34 | 194.64 | 193.34 | 240 |
| Apr 26 2024 | 193.32 | 2.18 | 1.14% | 191.14 | 193.32 | 191.00 | 307 |
| Apr 25 2024 | 191.14 | -1.14 | -0.59% | 191.22 | 191.84 | 189.62 | 70 |
| Apr 24 2024 | 192.28 | 1.14 | 0.60% | 192.86 | 192.86 | 191.82 | 429 |
| Apr 23 2024 | 191.14 | 1.10 | 0.58% | 189.40 | 191.34 | 189.00 | 715 |
| Apr 22 2024 | 190.04 | 1.08 | 0.57% | 188.74 | 190.04 | 188.48 | 815 |
| Apr 19 2024 | 188.96 | -0.28 | -0.15% | 188.10 | 189.48 | 188.10 | 927 |
| Apr 18 2024 | 189.24 | -0.46 | -0.24% | 190.00 | 190.74 | 189.24 | 263 |
