UBS Global Asset Managem... (UIMP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIMP)
UBS Global Asset Management (UIMP) Trades

UBS Global Asset Management (UIMP)

193.08

-11.22

( -5.49% )

Updated: 15:32:28

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 890

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:21:41	193.08	50			193.08	193.40		890	344466	TG
13:53:24	194.26	52			194.26	194.58		840	321555	TG
13:27:17	194.12	14			194.12	194.44		788	315090	TG
11:07:43	191.80	37			191.80	191.94		774	264116	TG
11:01:27	191.98	1			191.98	192.08		737	260040	TG
11:00:48	191.88	2			191.88	192.04		736	259517	TG
11:00:43	191.88	1			191.88	192.04		734	259449	TG
10:35:01	193.20	26			193.04	193.20		733	244319	TG
10:35:00	193.04	1			193.04	193.20		707	244308	TG
09:46:10	194.52	2			194.52	194.98		706	213914	TG
09:36:15	195.16	11			195.16	195.46		704	206926	TG
09:36:04	195.54	210			195.12	195.54		693	206718	TG
09:30:30	194.52	7			194.52	195.80		483	203005	TG
08:46:22	193.62	95			193.62	193.86		476	182060	TG
08:08:50	194.20	14			194.20	194.52		381	167413	TG
07:39:34	194.24	1			194.24	194.48		367	157311	TG
07:32:38	194.32	1			194.04	194.32		366	154956	TG
07:29:01	194.46	15			194.46	194.62		365	153588	TG
07:23:04	194.82	10			194.64	194.82		350	151449	TG
07:20:06	194.76	1			194.76	195.00		340	150486	TG
06:52:48	194.22	37			193.84	194.22		339	141243	TG
06:28:53	193.92	43			193.92	194.12		302	131771	TG
06:12:58	193.58	23			193.58	193.98		259	124816	TG
05:47:55	195.26	110			195.26	195.50		236	114324	TG
05:44:52	195.90	1			195.68	195.90		126	113003	TG
04:28:05	196.58	2			196.58	196.70		125	82872	TG
04:27:44	196.70	1			196.62	196.70		123	82703	TG
03:48:21	196.90	3			196.64	196.90		122	64596	TG
03:35:54	196.90	1			196.68	196.90		119	58291	TG
03:29:15	197.30	15			197.30	197.44		118	54163	TG
02:18:40	196.10	92			196.10	197.06		103	17632	TG
01:53:33	196.22	11			196.22	197.24		11	6723	TG

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:32:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:32:32] Language: en-US
OKAY: [15:32:32] Cookies are enabled
OKAY: [15:32:32] Browser supports RequestAnimationFrame
OKAY: [15:32:32] Browser supports the WebScoket API
INFO: [15:32:32] Starting session (trades) for guest
INFO: [15:32:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:32:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUIMP
- feedSymbol = TG%5EUIMP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:32:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:32:32] Streamer WS Hostname: 289688e6358a
INFO: [15:32:32] Starting the trades app
INFO: [15:32:32] [START]: Symbol loook up for TG^UIMP
INFO: [15:32:34] [FINSH]: Symbol loook up for TG^UIMP
INFO: [15:32:34] Loaded configuration for trades
INFO: [15:32:34] Creating trades table...
INFO: [15:32:34] Starting trades table for TG:UIMP without montage
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:32:32] Language: en-US
OKAY: [15:32:32] Cookies are enabled
OKAY: [15:32:32] Browser supports RequestAnimationFrame
OKAY: [15:32:32] Browser supports the WebScoket API
INFO: [15:32:32] Starting session (trades) for guest
INFO: [15:32:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:32:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUIMP
- feedSymbol = TG%5EUIMP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:32:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:32:32] Streamer WS Hostname: 289688e6358a
INFO: [15:32:32] Starting the trades app
INFO: [15:32:32] [START]: Symbol loook up for TG^UIMP
INFO: [15:32:34] [FINSH]: Symbol loook up for TG^UIMP
INFO: [15:32:34] Loaded configuration for trades
INFO: [15:32:34] Creating trades table...
INFO: [15:32:34] Starting trades table for TG:UIMP without montage
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:34] lo-streamer/1/dist-swarm
INFO: [15:32:34] lo-streamer/1/dist-swarm