We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 129.68 | 1.94 | 1.52 | 127.7 | 129.68 | 127.7 | 1016 |
| 1741901220 | 127.74 | -0.84 | -0.65 | 128.41999 | 128.76 | 127.74 | 391 |
| 1741814820 | 128.58 | 0.52 | 0.41 | 128.26 | 128.97998 | 128.04 | 1005 |
| 1741728420 | 128.06 | -1.04 | -0.81 | 129.34 | 129.52 | 126.64 | 3924 |
| 1741642020 | 129.1 | -2.5 | -1.90 | 131.58 | 131.58 | 127.54 | 1307 |
| 1741382820 | 131.6 | 0.04 | 0.03 | 130.5 | 131.6 | 129.91999 | 932 |
| 1741296420 | 131.56 | -0.66 | -0.50 | 132.63999 | 132.63999 | 130 | 794 |
| 1741210020 | 132.22 | 1.44 | 1.10 | 131.86 | 132.26 | 131.1 | 923 |
| 1741123620 | 130.78 | -0.32 | -0.24 | 131.34 | 131.34 | 129.19999 | 422 |
| 1741037220 | 131.1 | 0.18 | 0.14 | 130.82 | 132.6 | 130.16 | 776 |
| 1740778020 | 130.91999 | -0.26 | -0.20 | 129.9 | 130.91999 | 129.38 | 186 |
| 1740691620 | 131.18 | -0.22 | -0.17 | 131.3 | 131.78 | 131.18 | 1938 |
| 1740605220 | 131.4 | -0.02 | -0.02 | 131.62 | 132.58 | 131.4 | 995 |
| 1740518820 | 131.41999 | -0.16 | -0.12 | 131.4 | 131.69999 | 131.36 | 783 |
| 1740432420 | 131.58 | -0.36 | -0.27 | 132.69999 | 133.06 | 131.24 | 702 |
| 1740173220 | 131.94 | -0.68 | -0.51 | 132.74 | 132.91999 | 131.72 | 300 |
| 1740086820 | 132.62 | 0.7 | 0.53 | 132.24 | 133.04 | 132.22 | 466 |
| 1740000420 | 131.91999 | -1.46 | -1.09 | 133.82 | 133.84 | 131.91999 | 1747 |
| 1739914020 | 133.38 | 0.06 | 0.05 | 133.44 | 133.6 | 133.02 | 1876 |
| 1739827620 | 133.32 | 0.24 | 0.18 | 132.62 | 133.54 | 132.62 | 2180 |
| 1739568420 | 133.08 | 0.78 | 0.59 | 133.16 | 133.62 | 132.78 | 504 |
| 1739482020 | 132.3 | 0.5 | 0.38 | 131.62 | 132.68 | 131.4 | 1607 |
| 1739395620 | 131.8 | 1.36 | 1.04 | 130.84 | 131.8 | 130 | 268 |
| 1739309220 | 130.44 | 0.4 | 0.31 | 130.08 | 130.91999 | 129.94 | 722 |
| 1739222820 | 130.04 | 0.64 | 0.49 | 128.9 | 130.04 | 128.88 | 489 |
| 1738963620 | 129.4 | -0.06 | -0.05 | 129.69999 | 129.69999 | 129.4 | 395 |
| 1738877220 | 129.46 | 0.34 | 0.26 | 128.5 | 129.78 | 128.5 | 3959 |
| 1738790820 | 129.12 | 1.08 | 0.84 | 127.98 | 129.12 | 127.82 | 906 |
| 1738704420 | 128.04 | 0.34 | 0.27 | 127.56 | 128.32 | 127.28 | 1258 |
| 1738618020 | 127.7 | -0.82 | -0.64 | 126.84 | 127.86 | 126.74 | 2465 |
| 1738358820 | 128.52 | -0.62 | -0.48 | 129.12 | 129.58 | 128.12 | 1493 |
| 1738272420 | 129.13999 | 1.5 | 1.18 | 127.96 | 129.4 | 127.96 | 198 |
| 1738186020 | 127.64 | 0.88 | 0.69 | 127.72 | 128.12 | 127.64 | 783 |
| 1738099620 | 126.76 | -0.14 | -0.11 | 126.44 | 127.52 | 125.98 | 211 |
| 1738013220 | 126.9 | -0.34 | -0.27 | 126.02 | 126.9 | 125.6 | 1080 |
| 1737754020 | 127.24 | -0.72 | -0.56 | 128.02 | 128.02 | 127.2 | 10041 |
| 1737667620 | 127.96 | 0.48 | 0.38 | 127.14 | 127.96 | 126.94 | 414 |
| 1737581220 | 127.48 | 0.84 | 0.66 | 126.72 | 128 | 126.72 | 859 |
| 1737494820 | 126.64 | 0.42 | 0.33 | 125.6 | 126.64 | 125.6 | 550 |
| 1737408420 | 126.22 | 1.16 | 0.93 | 125.26 | 126.22 | 125.26 | 920 |
| 1737149220 | 125.06 | 0.72 | 0.58 | 124.4 | 125.36 | 124.04 | 562 |
| 1737062820 | 124.34 | 1.3 | 1.06 | 123.2 | 124.34 | 123.16 | 948 |
| 1736976420 | 123.04 | 1.36 | 1.12 | 121.86 | 123.04 | 121.78 | 883 |
| 1736890020 | 121.68 | 0.34 | 0.28 | 122.14 | 122.14 | 121.16 | 448 |
| 1736803620 | 121.34 | -0.9 | -0.74 | 121.66 | 121.66 | 120.46 | 4435 |
| 1736544420 | 122.24 | -0.64 | -0.52 | 123 | 123.12 | 121.84 | 3483 |
| 1736458020 | 122.88 | 0.92 | 0.75 | 122.34 | 122.88 | 122.12 | 1838 |
| 1736371620 | 121.96 | -0.84 | -0.68 | 122.82 | 122.94 | 121.88 | 634 |
| 1736285220 | 122.8 | 1.56 | 1.29 | 121.76 | 123 | 121.76 | 397 |
| 1736198820 | 121.24 | 0.5 | 0.41 | 121.24 | 122.44 | 121.16 | 2813 |
| 1735939620 | 120.74 | 0.1 | 0.08 | 121.42 | 121.52 | 120.3 | 431 |
| 1735853220 | 120.64 | -0.46 | -0.38 | 121.42 | 121.8 | 120.38 | 926 |
| 1735594020 | 121.1 | -0.54 | -0.44 | 120.74 | 121.18 | 120.54 | 278 |
| 1735334820 | 121.64 | 0.34 | 0.28 | 120.32 | 121.64 | 120.26 | 1160 |
| 1734989220 | 121.3 | 0.46 | 0.38 | 120.82 | 121.3 | 120.14 | 885 |
| 1734730020 | 120.84 | -0.08 | -0.07 | 119.78 | 120.84 | 119.34 | 731 |
| 1734643620 | 120.92 | -0.7 | -0.58 | 120.38 | 121.16 | 120.38 | 1490 |
| 1734557220 | 121.62 | -0.62 | -0.51 | 122.34 | 122.86 | 121.62 | 3817 |
| 1734470820 | 122.24 | -0.52 | -0.42 | 122.22 | 123.06 | 122.22 | 1927 |
| 1734384420 | 122.76 | 0.1 | 0.08 | 122.42 | 122.78 | 122.42 | 545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
