Ubs irl Etf More Historical Data - UIMS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Ubs irl Etf plc (UIMS)
Ubs irl Etf plc (UIMS) Historical

UIMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	9.434	0.11	1.22%	9.378	9.446	9.378	2,952
Jul 25 2024	9.32	-0.01	-0.11%	9.30	9.352	9.296	2,554
Jul 24 2024	9.33	-0.09	-0.92%	9.41	9.463	9.33	3,445
Jul 23 2024	9.417	0.09	1.00%	9.431	9.431	9.412	5,670
Jul 22 2024	9.324	-0.03	-0.30%	9.33	9.385	9.324	18,010
Jul 19 2024	9.352	-0.15	-1.61%	9.40	9.40	9.352	264
Jul 18 2024	9.505	0.06	0.60%	9.47	9.505	9.47	616
Jul 17 2024	9.448	0.04	0.48%	9.419	9.50	9.419	5,524
Jul 16 2024	9.403	0.08	0.83%	9.321	9.403	9.292	3,805
Jul 15 2024	9.326	0.05	0.55%	9.365	9.365	9.283	6,265
Jul 12 2024	9.275	0.24	2.67%	9.349	9.349	9.275	792
Jul 11 2024	9.034	-0.06	-0.68%	9.032	9.034	9.032	405
Jul 10 2024	9.096	0.08	0.92%	8.999	9.096	8.999	626
Jul 09 2024	9.013	-0.04	-0.42%	9.03	9.039	9.013	3,757
Jul 08 2024	9.051	0.00	0.04%	9.055	9.059	9.01	1,893
Jul 05 2024	9.047	-0.02	-0.24%	9.00	9.052	9.00	3,488
Jul 04 2024	9.069	-0.10	-1.05%	9.058	9.069	9.058	13,837
Jul 03 2024	9.165	0.09	1.04%	9.017	9.165	9.017	2,631
Jul 02 2024	9.071	0.02	0.23%	8.951	9.071	8.951	2,857
Jul 01 2024	9.05	-0.03	-0.35%	9.026	9.093	9.026	5,743
Jun 28 2024	9.082	0.04	0.43%	9.082	9.082	9.082	55
Jun 27 2024	9.043	0.00	-0.03%	9.00	9.043	9.00	3,611
Jun 26 2024	9.046	0.02	0.27%	9.046	9.046	9.046	55
Jun 25 2024	9.022	-0.13	-1.38%	9.104	9.104	9.022	2,238
Jun 24 2024	9.148	0.15	1.61%	9.037	9.148	9.02	2,092
Jun 21 2024	9.003	-0.06	-0.63%	8.942	9.003	8.942	321
Jun 20 2024	9.06	0.11	1.18%	9.055	9.063	9.044	7,336
Jun 19 2024	8.954	-0.04	-0.46%	9.014	9.014	8.954	85
Jun 18 2024	8.995	0.10	1.11%	8.943	8.995	8.943	3,601
Jun 17 2024	8.896	-0.12	-1.28%	8.931	8.98	8.896	2,327
Jun 14 2024	9.011	0.06	0.65%	9.051	9.051	9.01	8,457
Jun 13 2024	8.953	-0.18	-1.95%	9.10	9.10	8.953	823
Jun 12 2024	9.131	0.09	0.95%	9.089	9.131	9.015	4,460
Jun 11 2024	9.045	0.01	0.16%	9.045	9.045	9.045	221
Jun 10 2024	9.031	0.00	-0.04%	9.05	9.05	9.019	4,106
Jun 07 2024	9.035	-0.07	-0.74%	9.057	9.057	9.016	2,042
Jun 06 2024	9.102	-0.05	-0.56%	9.156	9.156	9.069	2,845
Jun 05 2024	9.153	0.09	0.98%	9.007	9.153	9.007	2,265
Jun 04 2024	9.064	-0.06	-0.64%	9.051	9.064	9.051	289
Jun 03 2024	9.122	-0.03	-0.28%	9.317	9.317	9.10	4,655
May 31 2024	9.148	-0.02	-0.19%	9.10	9.159	9.082	5,064
May 30 2024	9.165	0.11	1.27%	9.041	9.165	9.031	373
May 29 2024	9.05	-0.14	-1.51%	9.159	9.159	9.05	364
May 28 2024	9.189	0.00	0.00%	9.189	9.189	9.189	0
May 27 2024	9.189	0.00	0.00%	9.189	9.189	9.189	0
May 24 2024	9.189	0.02	0.25%	9.134	9.189	9.106	3,893
May 23 2024	9.166	-0.05	-0.55%	9.248	9.248	9.162	2,407
May 22 2024	9.217	-0.01	-0.15%	9.206	9.217	9.191	3
May 21 2024	9.231	0.01	0.09%	9.231	9.231	9.231	637
May 20 2024	9.223	-0.03	-0.33%	9.293	9.293	9.223	1,408
May 17 2024	9.254	-0.04	-0.40%	9.229	9.254	9.229	1,730
May 16 2024	9.291	0.00	0.01%	9.291	9.291	9.291	1
May 15 2024	9.29	0.02	0.19%	9.274	9.31	9.271	352
May 14 2024	9.272	-0.01	-0.15%	9.199	9.277	9.199	1,970
May 13 2024	9.286	0.07	0.75%	9.25	9.287	9.204	1,488
May 10 2024	9.217	0.12	1.36%	9.228	9.228	9.217	735
May 09 2024	9.093	-0.05	-0.57%	9.093	9.093	9.093	1
May 08 2024	9.145	0.01	0.16%	9.122	9.145	9.122	4,750
May 07 2024	9.13	0.02	0.22%	9.104	9.181	9.104	338
May 06 2024	9.11	0.09	1.03%	9.073	9.11	9.073	57,228
May 03 2024	9.017	0.08	0.86%	9.103	9.11	9.017	34,930
May 02 2024	8.94	-0.04	-0.46%	8.948	8.976	8.94	4,750
Apr 30 2024	8.981	-0.03	-0.29%	9.088	9.088	8.98	815
Apr 29 2024	9.007	0.02	0.27%	9.007	9.007	9.007	15

Fundo Invest Imobiliario...

Leons Furniture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions