We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 16.803999 | 0.03 | 0.17 | 16.803999 | 16.803999 | 16.803999 | 1 |
| 1741210020 | 16.776 | 0.04 | 0.26 | 16.776 | 16.776 | 16.776 | 21 |
| 1741123620 | 16.732 | 0 | 0.00 | 16.732 | 16.732 | 16.732 | 0 |
| 1741037220 | 16.732 | 0.25 | 1.52 | 16.732 | 16.732 | 16.732 | 1 |
| 1740778020 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1740691620 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1740605220 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1740518820 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1740432420 | 16.482 | 0.2 | 1.23 | 16.452 | 16.482 | 16.452 | 5 |
| 1740173220 | 16.282 | 0 | 0.00 | 16.282 | 16.282 | 16.282 | 0 |
| 1740086820 | 16.282 | -0.14 | -0.83 | 16.282 | 16.282 | 16.282 | 3 |
| 1740000420 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1739914020 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1739827620 | 16.418 | 0 | 0.00 | 16.418 | 16.418 | 16.418 | 0 |
| 1739568420 | 16.418 | 0.09 | 0.56 | 16.418 | 16.418 | 16.418 | 1 |
| 1739482020 | 16.326 | 0.17 | 1.05 | 16.326 | 16.326 | 16.326 | 1 |
| 1739395620 | 16.155999 | 0 | 0.00 | 16.155999 | 16.155999 | 16.155999 | 0 |
| 1739309220 | 16.155999 | 0.1 | 0.60 | 16.16 | 16.16 | 16.155999 | 200 |
| 1739222820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1738963620 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1738877220 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1738790820 | 16.059999 | 0.13 | 0.83 | 16.059999 | 16.059999 | 16.059999 | 21 |
| 1738704420 | 15.928 | -0.07 | -0.46 | 15.928 | 15.928 | 15.928 | 1 |
| 1738618020 | 16.001999 | -0.17 | -1.03 | 16.001999 | 16.001999 | 16.001999 | 1 |
| 1738358820 | 16.168 | 0.33 | 2.06 | 16.168 | 16.168 | 16.168 | 660 |
| 1738272420 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1738186020 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1738099620 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1738013220 | 15.842 | 0 | 0.00 | 15.842 | 15.842 | 15.842 | 0 |
| 1737754020 | 15.842 | -0.08 | -0.51 | 15.842 | 15.842 | 15.842 | 1 |
| 1737667620 | 15.924 | 0.08 | 0.48 | 15.924 | 15.924 | 15.924 | 5 |
| 1737581220 | 15.848 | 0 | 0.00 | 15.848 | 15.848 | 15.848 | 0 |
| 1737494820 | 15.848 | 0 | 0.00 | 15.848 | 15.848 | 15.848 | 0 |
| 1737408420 | 15.848 | 0.04 | 0.25 | 15.848 | 15.848 | 15.848 | 4 |
| 1737149220 | 15.808 | 0.3 | 1.93 | 15.808 | 15.808 | 15.808 | 338 |
| 1737062820 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736976420 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736890020 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736803620 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736544420 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736458020 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736371620 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736285220 | 15.508 | 0 | 0.00 | 15.508 | 15.508 | 15.508 | 0 |
| 1736198820 | 15.508 | 0.1 | 0.66 | 15.508 | 15.508 | 15.508 | 22 |
| 1735939620 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1735853220 | 15.406 | 0 | 0.00 | 15.406 | 15.406 | 15.406 | 0 |
| 1735594020 | 15.406 | 0.1 | 0.65 | 15.406 | 15.406 | 15.406 | 1 |
| 1735334820 | 15.306 | 0 | 0.00 | 15.306 | 15.306 | 15.306 | 0 |
| 1734989220 | 15.306 | -0 | -0.01 | 15.306 | 15.306 | 15.306 | 4 |
| 1734730020 | 15.308 | -0.27 | -1.72 | 15.3 | 15.308 | 15.3 | 8 |
| 1734643620 | 15.576 | 0 | 0.00 | 15.576 | 15.576 | 15.576 | 0 |
| 1734557220 | 15.576 | -0.21 | -1.34 | 15.576 | 15.576 | 15.576 | 6 |
| 1734470820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734384420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734125220 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1734038820 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733952420 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733866020 | 15.788 | 0 | 0.00 | 15.788 | 15.788 | 15.788 | 0 |
| 1733779620 | 15.788 | 0 | 0.01 | 15.788 | 15.788 | 15.788 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
