UBS Global Asset Management Historical Data - UIMZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIMZ)
UBS Global Asset Management (UIMZ) Historical

UBS Global Asset Management (UIMZ)

19.05

0.01

(0.05%)

Closed August 17 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723840020	18.754	0	0.00	18.754	18.754	18.754	0
1723753620	18.754	0.04	0.24	18.754	18.754	18.754	182
1723667160	18.71	0.25	1.35	18.71	18.71	18.71	1
1723580760	18.46	0	0.00	18.46	18.46	18.46	0
1723494360	18.46	0	0.00	18.46	18.46	18.46	0
1723235160	18.46	0	0.00	18.46	18.46	18.46	0
1723148760	18.46	0	0.00	18.46	18.46	18.46	0
1723062360	18.46	-0.35	-1.88	18.47	18.47	18.46	12
1722976020	18.814	0	0.00	18.814	18.814	18.814	0
1722889620	18.814	-0.53	-2.76	18.642	18.814	18.642	155
1722630360	19.348	-0.76	-3.77	19.348	19.348	19.348	100
1722543960	20.105	0	0.00	20.105	20.105	20.105	0
1722457560	20.105	0	0.00	20.105	20.105	20.105	0
1722371160	20.105	0	0.00	20.105	20.105	20.105	0
1722284760	20.105	0	0.00	20.105	20.105	20.105	0
1722025560	20.105	0	0.00	20.105	20.105	20.105	0
1721939160	20.105	0	0.00	20.105	20.105	20.105	0
1721852760	20.105	0	0.00	20.105	20.105	20.105	0
1721766360	20.105	0	0.00	20.105	20.105	20.105	0
1721679960	20.105	0.11	0.54	20.105	20.105	20.105	52
1721420820	19.998	0	0.00	19.998	19.998	19.998	0
1721334420	19.998	0	0.00	19.998	19.998	19.998	0
1721248020	19.998	-0.15	-0.75	19.998	19.998	19.998	340
1721161560	20.149999	0	0.00	20.149999	20.149999	20.149999	0
1721075160	20.149999	0.08	0.40	20.149999	20.149999	20.149999	111
1720815960	20.07	0	0.00	20.07	20.07	20.07	0
1720729560	20.07	0	0.00	20.07	20.07	20.07	0
1720643160	20.07	0	0.00	20.07	20.07	20.07	0
1720556760	20.07	0	0.00	20.07	20.07	20.07	0
1720470360	20.07	-0.1	-0.50	20.07	20.07	20.07	10
1720211220	20.17	0.12	0.60	20.17	20.17	20.17	4
1720124820	20.05	0.05	0.22	20.05	20.05	20.05	100
1720038360	20.005	0	0.00	20.005	20.005	20.005	0
1719951960	20.005	0	0.00	20.005	20.005	20.005	0
1719865560	20.005	0	0.00	20.005	20.005	20.005	0
1719606360	20.005	0	0.00	20.005	20.005	20.005	0
1719519960	20.005	0	0.00	20.005	20.005	20.005	0
1719433560	20.005	0	0.00	20.005	20.005	20.005	0
1719347160	20.005	0	0.00	20.005	20.005	20.005	0
1719260760	20.005	0	0.00	20.005	20.005	20.005	0
1719001560	20.005	0	0.00	20.005	20.005	20.005	0
1718915160	20.005	-0.42	-2.06	20.005	20.005	20.005	62
1718828820	20.425	0	0.00	20.425	20.425	20.425	0
1718742420	20.425	0	0.00	20.425	20.425	20.425	0
1718656020	20.425	0	0.00	20.425	20.425	20.425	0
1718396820	20.425	0	0.00	20.425	20.425	20.425	0
1718310420	20.425	0	0.00	20.425	20.425	20.425	0
1718224020	20.425	0	0.00	20.425	20.425	20.425	0
1718137620	20.425	0	0.00	20.425	20.425	20.425	0
1718051220	20.425	0	0.00	20.425	20.425	20.425	0
1717792020	20.425	-0.06	-0.32	20.425	20.425	20.425	10
1717705620	20.489999	-0.04	-0.17	20.595	20.595	20.489999	1645
1717619220	20.524999	0.11	0.54	20.524999	20.524999	20.524999	53
1717532820	20.415	-0.14	-0.71	20.415	20.415	20.415	53
1717446360	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1717187160	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1717100760	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1717014360	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1716927960	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1716841560	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1716582360	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1716495960	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1716409560	20.559999	0	0.00	20.559999	20.559999	20.559999	0
1716323160	20.559999	0.51	2.54	20.559999	20.559999	20.559999	51
1716184800	20.05	0	0.00	20.05	20.05	20.05	0
1715925600	20.05	0	0.00	20.05	20.05	20.05	0

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions