UBS Irl Fund Solutions plc Historical Data - UIQ1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UIQ1)
UBS Irl Fund Solutions plc (UIQ1) Historical

UBS Irl Fund Solutions plc (UIQ1)

171.86

0.00

( 0.00% )

Updated: 05:43:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	170.36009	0	0.00	170.36009	170.36009	170.36009	0
1742592420	170.36009	-2.36	-1.37	170.36009	170.36009	170.36009	1
1742506020	172.7199	1.82	1.06	172.7199	172.7199	172.7199	1
1742419620	170.9	0	0.00	170.9	170.9	170.9	0
1742333220	170.9	0	0.00	170.9	170.9	170.9	0
1742246820	170.9	0	0.00	170.9	170.9	170.9	0
1741987620	170.9	0	0.00	170.9	170.9	170.9	0
1741901220	170.9	0	0.00	170.9	170.9	170.9	0
1741814820	170.9	0	0.00	170.9	170.9	170.9	0
1741728420	170.9	0	0.00	170.9	170.9	170.9	0
1741642020	170.9	1.62	0.96	170.9	170.9	170.9	8
1741382820	169.2799	0	0.00	169.2799	169.2799	169.2799	0
1741296420	169.2799	0	0.00	169.2799	169.2799	169.2799	0
1741210020	169.2799	-3.48	-2.01	169.2799	169.2799	169.2799	1
1741123620	172.7599	0	0.00	172.7599	172.7599	172.7599	0
1741037220	172.7599	0	0.00	172.7599	172.7599	172.7599	0
1740778020	172.7599	0	0.00	172.7599	172.7599	172.7599	0
1740691620	172.7599	0	0.00	172.7599	172.7599	172.7599	0
1740605220	172.7599	0	0.00	172.7599	172.7599	172.7599	0
1740518820	172.7599	0	0.00	172.7599	172.7599	172.7599	0
1740432420	172.7599	0	0.00	172.7599	172.7599	172.7599	0
1740173220	172.7599	0	0.00	172.7599	172.7599	172.7599	0
1740086820	172.7599	6.44	3.87	172.7599	172.7599	172.7599	1
1740000420	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1739914020	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1739827620	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1739568420	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1739482020	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1739395620	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1739309220	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1739222820	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1738963620	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1738877220	166.31988	0	0.00	166.31988	166.31988	166.31988	0
1738790820	166.31988	0.82	0.50	166.31988	166.31988	166.31988	3
1738704420	165.5001	0	0.00	165.5001	165.5001	165.5001	0
1738618020	165.5001	0	0.00	165.5001	165.5001	165.5001	0
1738358820	165.5001	0	0.00	165.5001	165.5001	165.5001	0
1738272420	165.5001	0	0.00	165.5001	165.5001	165.5001	0
1738186020	165.5001	0	0.00	165.5001	165.5001	165.5001	0
1738099620	165.5001	0	0.00	165.5001	165.5001	165.5001	0
1738013220	165.5001	-4.85	-2.85	165.5001	165.5001	165.5001	1
1737754020	170.3468	0	0.00	170.3468	170.3468	170.3468	0
1737667620	170.3468	0	0.00	170.3468	170.3468	170.3468	0
1737581220	170.3468	0	0.00	170.3468	170.3468	170.3468	0
1737494820	170.3468	0.75	0.44	166.7732	170.3468	166.7732	2
1737408420	169.5999	-0.28	-0.16	169.5999	169.5999	169.5999	1
1737149220	169.8799	4.66	2.82	169.8799	169.8799	169.8799	1
1737062820	165.2202	0	0.00	165.2202	165.2202	165.2202	0
1736976420	165.2202	0	0.00	165.2202	165.2202	165.2202	0
1736890020	165.2202	0	0.00	165.2202	165.2202	165.2202	0
1736803620	165.2202	2.92	1.80	166.1398	166.1398	165.2202	36
1736544420	162.3	0	0.00	162.3	162.3	162.3	0
1736458020	162.3	0	0.00	162.3	162.3	162.3	0
1736371620	162.3	0	0.00	162.3	162.3	162.3	0
1736285220	162.3	1	0.62	162.3	162.3	162.3	15
1736198820	161.2998	2.91	1.83	161.4399	161.4399	161.2998	7
1735887600	158.3947	0	0.00	158.3947	158.3947	158.3947	0
1735801200	158.3947	0	0.00	158.3947	158.3947	158.3947	0
1735542000	158.3947	0	0.00	158.3947	158.3947	158.3947	0
1735282800	158.3947	0	0.00	158.3947	158.3947	158.3947	0

UBS Irl Fund Solutions

Lebanese Co For Dev & Re... (CE)

PSI 20 ex Banks

JP Morgan Indian Investm... (PK)

Ivz Vrp Shr Acc

Societe Generale Effekten

DIFJ27N27 - 04/2027

Amundi Luxembourg

Agf Elements Balanced Po...

Amundi Index Solutions

Jpm Gl Hy Cb Mf

S&P ASX 200 Futures Aoni...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions