ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,560.72
1.01%
US Tech 100
19,276.00
1.40%
Dow Jones
40,395.17
0.27%
Brent Oil
81.62
-0.80%
Bitcoin
67,307.04
-1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl Fund Solutions plc (UIQ1)

  7. UBS Irl Fund Solutions plc (UIQ1) Historical

UIQ1 UBS Irl Fund Solutions plc

162.2994
-0.4806 (-0.30%)
11:36:34 - Realtime Data

UIQ1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 163.2001 -7.17 -4.21% 163.2001 163.2001 163.2001 348
Jul 18 2024 170.3666 0.00 0.00% 170.3666 170.3666 170.3666 0
Jul 17 2024 170.3666 0.00 0.00% 170.3666 170.3666 170.3666 0
Jul 16 2024 170.3666 0.00 0.00% 170.3666 170.3666 170.3666 0
Jul 15 2024 170.3666 0.00 0.00% 170.3666 170.3666 170.3666 0
Jul 12 2024 170.3666 0.00 0.00% 170.3666 170.3666 170.3666 0
Jul 11 2024 170.3666 0.00 0.00% 170.3666 170.3666 170.3666 0
Jul 10 2024 170.3666 0.00 0.00% 170.3666 170.3666 170.3666 0
Jul 09 2024 170.3666 0.00 0.00% 170.3666 170.3666 170.3666 0
Jul 08 2024 170.3666 -0.59 -0.35% 170.3666 170.3666 170.3666 1
Jul 05 2024 170.9599 1.61 0.95% 170.9599 170.9599 170.9599 1
Jul 04 2024 169.3523 1.53 0.91% 169.3523 169.3523 169.3523 18
Jul 03 2024 167.8259 0.00 0.00% 167.8259 167.8259 167.8259 0
Jul 02 2024 167.8259 0.00 0.00% 167.8259 167.8259 167.8259 0
Jul 01 2024 167.8259 0.00 0.00% 167.8259 167.8259 167.8259 0
Jun 28 2024 167.8259 0.00 0.00% 167.8259 167.8259 167.8259 0
Jun 27 2024 167.8259 -0.65 -0.39% 167.8259 167.8259 167.8259 40
Jun 26 2024 168.4763 0.00 0.00% 168.4763 168.4763 168.4763 0
Jun 25 2024 168.4763 0.00 0.00% 168.4763 168.4763 168.4763 0
Jun 24 2024 168.4763 0.00 0.00% 168.4763 168.4763 168.4763 0
Jun 21 2024 168.4763 -0.94 -0.56% 168.4763 168.4763 168.4763 1
Jun 20 2024 169.4199 2.29 1.37% 169.4199 169.4199 169.4199 1
Jun 19 2024 167.132 0.00 0.00% 167.132 167.132 167.132 0
Jun 18 2024 167.132 0.00 0.00% 167.132 167.132 167.132 0
Jun 17 2024 167.132 0.00 0.00% 167.132 167.132 167.132 0
Jun 14 2024 167.132 0.00 0.00% 167.132 167.132 167.132 0
Jun 13 2024 167.132 0.00 0.00% 167.132 167.132 167.132 0
Jun 12 2024 167.132 0.00 0.00% 167.132 167.132 167.132 0
Jun 11 2024 167.132 0.00 0.00% 167.132 167.132 167.132 0
Jun 10 2024 167.132 0.00 0.00% 167.132 167.132 167.132 0
Jun 07 2024 167.132 0.00 0.00% 167.132 167.132 167.132 0
Jun 06 2024 167.132 0.51 0.31% 167.132 167.132 167.132 190
Jun 05 2024 166.6199 -0.68 -0.41% 166.6199 166.6199 166.6199 1
Jun 04 2024 167.30 -5.68 -3.28% 167.30 167.30 167.30 6
Jun 03 2024 172.9799 0.00 0.00% 172.9799 172.9799 172.9799 0
May 31 2024 172.9799 0.00 0.00% 172.9799 172.9799 172.9799 0
May 30 2024 172.9799 0.00 0.00% 172.9799 172.9799 172.9799 0
May 29 2024 172.9799 0.00 0.00% 172.9799 172.9799 172.9799 0
May 28 2024 172.9799 0.00 0.00% 172.9799 172.9799 172.9799 0
May 27 2024 172.9799 0.00 0.00% 172.9799 172.9799 172.9799 0
May 24 2024 172.9799 0.00 0.00% 172.9799 172.9799 172.9799 0
May 23 2024 172.9799 -4.10 -2.32% 172.9799 172.9799 172.9799 6
May 22 2024 177.0799 0.00 0.00% 177.0799 177.0799 177.0799 0
May 21 2024 177.0799 8.27 4.90% 177.0799 177.0799 177.0799 1
May 20 2024 168.8066 0.00 0.00% 168.8066 168.8066 168.8066 0
May 17 2024 168.8066 0.00 0.00% 168.8066 168.8066 168.8066 0
May 16 2024 168.8066 0.00 0.00% 168.8066 168.8066 168.8066 0
May 15 2024 168.8066 0.00 0.00% 168.8066 168.8066 168.8066 0
May 14 2024 168.8066 0.00 0.00% 168.8066 168.8066 168.8066 0
May 13 2024 168.8066 0.00 0.00% 168.8066 168.8066 168.8066 0
May 10 2024 168.8066 -1.03 -0.61% 168.8066 168.8066 168.8066 90
May 09 2024 169.8396 0.00 0.00% 169.8396 169.8396 169.8396 0
May 08 2024 169.8396 0.00 0.00% 169.8396 169.8396 169.8396 0
May 07 2024 169.8396 0.00 0.00% 169.8396 169.8396 169.8396 0
May 06 2024 169.8396 0.10 0.06% 169.8396 169.8396 169.8396 3
May 03 2024 169.7399 0.00 0.00% 169.7399 169.7399 169.7399 0
May 02 2024 169.7399 0.00 0.00% 169.7399 169.7399 169.7399 0
Apr 30 2024 169.7399 0.00 0.00% 169.7399 169.7399 169.7399 0
Apr 29 2024 169.7399 0.00 0.00% 169.7399 169.7399 169.7399 0
Apr 26 2024 169.7399 0.00 0.00% 169.7399 169.7399 169.7399 0
Apr 25 2024 169.7399 0.00 0.00% 169.7399 169.7399 169.7399 0
Apr 24 2024 169.7399 0.00 0.00% 169.7399 169.7399 169.7399 0
Apr 23 2024 169.7399 0.00 0.00% 169.7399 169.7399 169.7399 0

Your Recent History

TG
UIQ1
UBS Irl Fund Solutions
TG
AON
Aozora Bank
LSE
LCAL
Amdi Emasia Ii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved