ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,247.68
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (UIQG)

  7. UBS Global Asset Management (UIQG) Historical

UBS Global Asset Management

UBS Global Asset Management (UIQG)

TG
8.6045
0.0034
(0.04%)
Closed August 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17244448208.62529990.010.098.62529998.62529998.62529993
17243584208.617800.008.61788.61788.61780
17242720208.617800.008.61788.61788.61780
17241856208.617800.008.61788.61788.61780
17240992208.6178-0-0.008.61788.61788.61781
17238400208.618100.008.61818.61818.61810
17237536208.6181-0.04-0.518.66258.66258.618120
17236671608.662200.008.66228.66228.66220
17235807608.662200.008.66228.66228.66220
17234943608.66220.010.178.66228.66228.66224
17232351608.647399900.008.64739998.64739998.64739990
17231487608.647399900.008.64739998.64739998.64739990
17230623608.6473999-0.07-0.808.64739998.64739998.64739995
17229760208.717200.008.71728.71728.71720
17228896208.71720.070.778.74948.74948.7172181
17226303608.65090.030.368.65098.65098.65091
17225440208.61970.050.578.61978.61978.619711
17224575608.5710.131.558.5718.5718.571500
17223712208.439900.008.43998.43998.43990
17222848208.439900.008.43998.43998.43990
17220256208.439900.008.43998.43998.43990
17219392208.439900.008.43998.43998.43990
17218528208.4399-0.02-0.198.43998.43998.43991
17217664208.45570.010.178.45578.45578.45573
17216799608.441500.008.44158.44158.44150
17214207608.441500.008.44158.44158.44150
17213343608.441500.008.44158.44158.44150
17212479608.441500.008.44158.44158.44150
17211615608.441500.008.44158.44158.44150
17210751608.44150.010.178.45358.45358.441221
17208159608.426800.008.42688.42688.42680
17207295608.426800.008.42688.42688.42680
17206431608.426800.008.42688.42688.42680
17205567608.426800.008.42688.42688.42680
17204703608.42680.040.498.37288.42688.37289
17202112208.38610.020.268.38618.38618.3861179
17201248208.364599900.008.36459998.36459998.36459990
17200384208.364599900.008.36459998.36459998.36459990
17199520208.3645999-0.02-0.288.36459998.36459998.36459991
17198656208.3882999-0.06-0.688.38829998.38829998.388299915
17196064208.4458-0.04-0.488.44588.44588.44585
17195200208.486599900.008.48659998.48659998.48659990
17194336208.486599900.008.48659998.48659998.48659990
17193472208.486599900.008.48659998.48659998.48659990
17192608208.48659990.040.428.48158.48659998.48157
17190015608.451200.008.45128.45128.45120
17189151608.4512-0.01-0.108.47289998.47289998.45125006
17188287608.459500.008.45958.45958.45950
17187423608.4595-0.01-0.188.45958.45958.45951
17186560208.47439990.060.748.50468.50468.474399922
17183968208.412500.008.41258.41258.41250
17183104208.412500.008.41258.41258.41250
17182240208.412500.008.41258.41258.41250
17181376208.412500.008.41258.41258.41250
17180512208.412500.008.41258.41258.41250
17177920208.41250.020.198.41258.41258.41255
17177056208.396800.008.39688.39688.39680
17176192208.39680.050.618.39688.39688.3968179
17175328208.346299900.008.34629998.34629998.34629990
17174464208.3462999-0.01-0.168.34629998.34629998.346299915
17171872208.3600.008.368.368.360
17171008208.3600.008.368.368.360
17170144208.3600.008.368.368.360
17169280208.360.010.118.368.368.366
17168416208.350700.008.35078.35078.35070
17165824208.35070.010.128.35078.35078.35071

Your Recent History

TG
UIQG
UBS Global Asset Managem...
BIT
UB0YGY
UniCredit Bank
TG
703
Alfen NV
TG
MKL
Atea ASA
BIT
UR9Z1P
UniCredit Bank
ASX
PWR
Peter Warren Automotive
TG
LR00
BNP Paribas EASY ECPI Gl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved