![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 8.6252999 | 0.01 | 0.09 | 8.6252999 | 8.6252999 | 8.6252999 | 3 |
1724358420 | 8.6178 | 0 | 0.00 | 8.6178 | 8.6178 | 8.6178 | 0 |
1724272020 | 8.6178 | 0 | 0.00 | 8.6178 | 8.6178 | 8.6178 | 0 |
1724185620 | 8.6178 | 0 | 0.00 | 8.6178 | 8.6178 | 8.6178 | 0 |
1724099220 | 8.6178 | -0 | -0.00 | 8.6178 | 8.6178 | 8.6178 | 1 |
1723840020 | 8.6181 | 0 | 0.00 | 8.6181 | 8.6181 | 8.6181 | 0 |
1723753620 | 8.6181 | -0.04 | -0.51 | 8.6625 | 8.6625 | 8.6181 | 20 |
1723667160 | 8.6622 | 0 | 0.00 | 8.6622 | 8.6622 | 8.6622 | 0 |
1723580760 | 8.6622 | 0 | 0.00 | 8.6622 | 8.6622 | 8.6622 | 0 |
1723494360 | 8.6622 | 0.01 | 0.17 | 8.6622 | 8.6622 | 8.6622 | 4 |
1723235160 | 8.6473999 | 0 | 0.00 | 8.6473999 | 8.6473999 | 8.6473999 | 0 |
1723148760 | 8.6473999 | 0 | 0.00 | 8.6473999 | 8.6473999 | 8.6473999 | 0 |
1723062360 | 8.6473999 | -0.07 | -0.80 | 8.6473999 | 8.6473999 | 8.6473999 | 5 |
1722976020 | 8.7172 | 0 | 0.00 | 8.7172 | 8.7172 | 8.7172 | 0 |
1722889620 | 8.7172 | 0.07 | 0.77 | 8.7494 | 8.7494 | 8.7172 | 181 |
1722630360 | 8.6509 | 0.03 | 0.36 | 8.6509 | 8.6509 | 8.6509 | 1 |
1722544020 | 8.6197 | 0.05 | 0.57 | 8.6197 | 8.6197 | 8.6197 | 11 |
1722457560 | 8.571 | 0.13 | 1.55 | 8.571 | 8.571 | 8.571 | 500 |
1722371220 | 8.4399 | 0 | 0.00 | 8.4399 | 8.4399 | 8.4399 | 0 |
1722284820 | 8.4399 | 0 | 0.00 | 8.4399 | 8.4399 | 8.4399 | 0 |
1722025620 | 8.4399 | 0 | 0.00 | 8.4399 | 8.4399 | 8.4399 | 0 |
1721939220 | 8.4399 | 0 | 0.00 | 8.4399 | 8.4399 | 8.4399 | 0 |
1721852820 | 8.4399 | -0.02 | -0.19 | 8.4399 | 8.4399 | 8.4399 | 1 |
1721766420 | 8.4557 | 0.01 | 0.17 | 8.4557 | 8.4557 | 8.4557 | 3 |
1721679960 | 8.4415 | 0 | 0.00 | 8.4415 | 8.4415 | 8.4415 | 0 |
1721420760 | 8.4415 | 0 | 0.00 | 8.4415 | 8.4415 | 8.4415 | 0 |
1721334360 | 8.4415 | 0 | 0.00 | 8.4415 | 8.4415 | 8.4415 | 0 |
1721247960 | 8.4415 | 0 | 0.00 | 8.4415 | 8.4415 | 8.4415 | 0 |
1721161560 | 8.4415 | 0 | 0.00 | 8.4415 | 8.4415 | 8.4415 | 0 |
1721075160 | 8.4415 | 0.01 | 0.17 | 8.4535 | 8.4535 | 8.4412 | 21 |
1720815960 | 8.4268 | 0 | 0.00 | 8.4268 | 8.4268 | 8.4268 | 0 |
1720729560 | 8.4268 | 0 | 0.00 | 8.4268 | 8.4268 | 8.4268 | 0 |
1720643160 | 8.4268 | 0 | 0.00 | 8.4268 | 8.4268 | 8.4268 | 0 |
1720556760 | 8.4268 | 0 | 0.00 | 8.4268 | 8.4268 | 8.4268 | 0 |
1720470360 | 8.4268 | 0.04 | 0.49 | 8.3728 | 8.4268 | 8.3728 | 9 |
1720211220 | 8.3861 | 0.02 | 0.26 | 8.3861 | 8.3861 | 8.3861 | 179 |
1720124820 | 8.3645999 | 0 | 0.00 | 8.3645999 | 8.3645999 | 8.3645999 | 0 |
1720038420 | 8.3645999 | 0 | 0.00 | 8.3645999 | 8.3645999 | 8.3645999 | 0 |
1719952020 | 8.3645999 | -0.02 | -0.28 | 8.3645999 | 8.3645999 | 8.3645999 | 1 |
1719865620 | 8.3882999 | -0.06 | -0.68 | 8.3882999 | 8.3882999 | 8.3882999 | 15 |
1719606420 | 8.4458 | -0.04 | -0.48 | 8.4458 | 8.4458 | 8.4458 | 5 |
1719520020 | 8.4865999 | 0 | 0.00 | 8.4865999 | 8.4865999 | 8.4865999 | 0 |
1719433620 | 8.4865999 | 0 | 0.00 | 8.4865999 | 8.4865999 | 8.4865999 | 0 |
1719347220 | 8.4865999 | 0 | 0.00 | 8.4865999 | 8.4865999 | 8.4865999 | 0 |
1719260820 | 8.4865999 | 0.04 | 0.42 | 8.4815 | 8.4865999 | 8.4815 | 7 |
1719001560 | 8.4512 | 0 | 0.00 | 8.4512 | 8.4512 | 8.4512 | 0 |
1718915160 | 8.4512 | -0.01 | -0.10 | 8.4728999 | 8.4728999 | 8.4512 | 5006 |
1718828760 | 8.4595 | 0 | 0.00 | 8.4595 | 8.4595 | 8.4595 | 0 |
1718742360 | 8.4595 | -0.01 | -0.18 | 8.4595 | 8.4595 | 8.4595 | 1 |
1718656020 | 8.4743999 | 0.06 | 0.74 | 8.5046 | 8.5046 | 8.4743999 | 22 |
1718396820 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
1718310420 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
1718224020 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
1718137620 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
1718051220 | 8.4125 | 0 | 0.00 | 8.4125 | 8.4125 | 8.4125 | 0 |
1717792020 | 8.4125 | 0.02 | 0.19 | 8.4125 | 8.4125 | 8.4125 | 5 |
1717705620 | 8.3968 | 0 | 0.00 | 8.3968 | 8.3968 | 8.3968 | 0 |
1717619220 | 8.3968 | 0.05 | 0.61 | 8.3968 | 8.3968 | 8.3968 | 179 |
1717532820 | 8.3462999 | 0 | 0.00 | 8.3462999 | 8.3462999 | 8.3462999 | 0 |
1717446420 | 8.3462999 | -0.01 | -0.16 | 8.3462999 | 8.3462999 | 8.3462999 | 15 |
1717187220 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
1717100820 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
1717014420 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
1716928020 | 8.36 | 0.01 | 0.11 | 8.36 | 8.36 | 8.36 | 6 |
1716841620 | 8.3507 | 0 | 0.00 | 8.3507 | 8.3507 | 8.3507 | 0 |
1716582420 | 8.3507 | 0.01 | 0.12 | 8.3507 | 8.3507 | 8.3507 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions