We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 105.3799 | -0.79 | -0.74 | 105.0702 | 106.3599 | 105.0702 | 675 |
| 1739482020 | 106.1698 | -0.09 | -0.08 | 106.26 | 106.26 | 105.3799 | 137 |
| 1739395620 | 106.2599 | 0.07 | 0.06 | 106.5 | 106.6999 | 106.0201 | 77 |
| 1739309220 | 106.1943 | -1.03 | -0.96 | 106.1147 | 106.9799 | 106.1147 | 155 |
| 1739222820 | 107.2253 | 2.2 | 2.10 | 106 | 107.2253 | 105.9401 | 364 |
| 1738963620 | 105.0205 | 0 | 0.00 | 104.3838 | 105.5999 | 104.3838 | 220 |
| 1738877220 | 105.0199 | 0.25 | 0.24 | 103.6874 | 105.5399 | 103.6874 | 71 |
| 1738790820 | 104.7726 | -0.03 | -0.03 | 104.4932 | 104.7999 | 41.955 | 219 |
| 1738704420 | 104.8028 | 0.12 | 0.12 | 104.3601 | 105.0401 | 104.2201 | 257 |
| 1738618020 | 104.6822 | 1.1 | 1.06 | 106.8074 | 106.8074 | 104.6822 | 595 |
| 1738358820 | 103.5799 | 0.12 | 0.12 | 104.1999 | 104.1999 | 103.3801 | 162 |
| 1738272420 | 103.4586 | -0.05 | -0.05 | 103.8799 | 104.0399 | 103.4586 | 796 |
| 1738186020 | 103.5084 | -0.18 | -0.17 | 103.6869 | 103.8201 | 102.6131 | 274 |
| 1738099620 | 103.6869 | 1.49 | 1.45 | 102.8999 | 103.6869 | 102.6131 | 356 |
| 1738013220 | 102.2001 | -1.93 | -1.85 | 104.1292 | 104.1292 | 102.2001 | 1154 |
| 1737754020 | 104.1292 | -0.81 | -0.77 | 103.8201 | 104.1292 | 103.2601 | 425 |
| 1737667620 | 104.9399 | -0.01 | -0.01 | 104.5599 | 104.9399 | 104.1401 | 505 |
| 1737581220 | 104.9535 | 0.81 | 0.78 | 103.8267 | 104.9535 | 103.8267 | 672 |
| 1737494820 | 104.1401 | 0.32 | 0.31 | 104.6399 | 104.6599 | 104.1401 | 143 |
| 1737408420 | 103.8168 | -1.25 | -1.19 | 104.7052 | 105.5999 | 103.8168 | 351 |
| 1737149220 | 105.0702 | -0.27 | -0.26 | 105.7601 | 105.7799 | 105.0702 | 481 |
| 1737062820 | 105.3399 | -0.94 | -0.88 | 106.2804 | 106.2804 | 105.3399 | 546 |
| 1736976420 | 106.2804 | 1.28 | 1.22 | 104.9599 | 106.2804 | 104.6201 | 1268 |
| 1736890020 | 105 | -1.54 | -1.45 | 105.6199 | 105.6199 | 105 | 528 |
| 1736803620 | 106.5417 | 1.4 | 1.33 | 106.7147 | 106.7147 | 105.4302 | 1531 |
| 1736544420 | 105.1448 | 2.14 | 2.08 | 103 | 105.1448 | 103 | 889 |
| 1736458020 | 102.9999 | 1.29 | 1.26 | 102.4599 | 102.9999 | 102.2401 | 366 |
| 1736371620 | 101.7146 | 0.18 | 0.17 | 102.6013 | 102.8799 | 101.7146 | 320 |
| 1736285220 | 101.5387 | 0.46 | 0.45 | 100.8601 | 102.1399 | 100.8601 | 736 |
| 1736198820 | 101.0811 | -1.31 | -1.28 | 102.3922 | 102.3922 | 101.0811 | 539 |
| 1735939620 | 102.3922 | -1.2 | -1.16 | 101.7398 | 102.3922 | 101.3317 | 289 |
| 1735853220 | 103.5965 | 3.34 | 3.33 | 99.6109 | 103.5998 | 99.6109 | 1612 |
| 1735594020 | 100.2599 | 1.23 | 1.24 | 99.2905 | 100.2599 | 99.2905 | 176 |
| 1735334820 | 99.0307 | 0.25 | 0.26 | 99.8111 | 100.3298 | 99.0307 | 800 |
| 1734989220 | 98.7772 | 0.01 | 0.01 | 99.5 | 99.9999 | 98.7772 | 217 |
| 1734730020 | 98.7693 | -0.41 | -0.41 | 99.1901 | 99.3099 | 98.7693 | 337 |
| 1734643620 | 99.1799 | 0.31 | 0.32 | 99.2599 | 99.5699 | 99.0201 | 145 |
| 1734557220 | 98.8677 | -0.39 | -0.39 | 99.2101 | 99.6469 | 98.8677 | 294 |
| 1734470820 | 99.259 | -0.49 | -0.49 | 100.4552 | 100.4552 | 98.5901 | 56 |
| 1734384420 | 99.7501 | -0.29 | -0.29 | 100.7114 | 100.7114 | 99.7501 | 692 |
| 1734125220 | 100.0401 | -0.06 | -0.06 | 100.2801 | 100.5979 | 100.0401 | 552 |
| 1734038820 | 100.0997 | -0.2 | -0.20 | 100.0471 | 100.7599 | 100.0471 | 499 |
| 1733952420 | 100.3001 | 0.46 | 0.46 | 99.9999 | 100.4599 | 99.9401 | 1125 |
| 1733866020 | 99.8401 | 0.28 | 0.28 | 99 | 99.8401 | 99 | 237 |
| 1733779620 | 99.5606 | 0.63 | 0.64 | 97.9077 | 99.5606 | 97.9077 | 522 |
| 1733520420 | 98.9323 | 0.89 | 0.91 | 98.2901 | 98.9323 | 98.1793 | 21 |
| 1733434020 | 98.042 | -0.45 | -0.45 | 98.4894 | 99.0892 | 98.042 | 499 |
| 1733347620 | 98.4894 | -1.5 | -1.50 | 98.9572 | 99.7997 | 98.4894 | 280 |
| 1733261220 | 99.9928 | 1.26 | 1.28 | 98.1713 | 99.9928 | 98.1713 | 954 |
| 1733174820 | 98.7301 | 0.49 | 0.50 | 97.7409 | 98.8827 | 97.7409 | 335 |
| 1732915620 | 98.2409 | 0.26 | 0.26 | 99.5986 | 99.5986 | 98.2409 | 400 |
| 1732829220 | 97.9823 | -0.79 | -0.80 | 98.1116 | 99.1384 | 97.9823 | 113 |
| 1732742820 | 98.7699 | -1.51 | -1.51 | 100.2843 | 100.2843 | 98.7699 | 198 |
| 1732656420 | 100.2843 | 0.42 | 0.42 | 99.2599 | 100.2843 | 99.2599 | 620 |
| 1732570020 | 99.8621 | -1.44 | -1.42 | 100.2554 | 100.4399 | 99.4099 | 488 |
| 1732310820 | 101.3046 | 2.25 | 2.27 | 99.0567 | 101.3046 | 99.0567 | 1011 |
| 1732224420 | 99.0567 | -0.76 | -0.76 | 99.3801 | 99.6299 | 99.0567 | 392 |
| 1732138020 | 99.8119 | 1.18 | 1.20 | 99.1183 | 99.8119 | 98.0917 | 851 |
| 1732051620 | 98.6285 | 0.77 | 0.79 | 97.7286 | 98.7599 | 97.7286 | 663 |
| 1731965220 | 97.8601 | 0.03 | 0.03 | 98.3242 | 98.3242 | 97.19 | 192 |
| 1731705960 | 97.8301 | 1.02 | 1.05 | 96.1322 | 97.8399 | 96.1322 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
