We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 10.3838 | -0.02 | -0.19 | 10.3838 | 10.3838 | 10.3838 | 1 |
| 1730406360 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1730319960 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1730233560 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1730147160 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729887960 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729801560 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729715160 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729628760 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729542360 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729283160 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729196760 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729110360 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1729023960 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728937560 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728678360 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728591960 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728505560 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728419160 | 10.403499 | 0 | 0.00 | 10.403499 | 10.403499 | 10.403499 | 0 |
| 1728332760 | 10.403499 | 0.04 | 0.40 | 10.4175 | 10.4175 | 10.403499 | 6 |
| 1728073620 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727987220 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727900820 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727814420 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727728020 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727468820 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727382420 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727296020 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727209620 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1727123220 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726864020 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726777620 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726691220 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726604820 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726518420 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726259220 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726172820 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726086420 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1726000020 | 10.3625 | 0 | 0.00 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1725913620 | 10.3625 | 0.05 | 0.47 | 10.3625 | 10.3625 | 10.3625 | 5 |
| 1725654360 | 10.3141 | 0 | 0.00 | 10.3141 | 10.3141 | 10.3141 | 0 |
| 1725567960 | 10.3141 | 0 | 0.00 | 10.3141 | 10.3141 | 10.3141 | 0 |
| 1725481560 | 10.3141 | 0 | 0.00 | 10.3141 | 10.3141 | 10.3141 | 0 |
| 1725395160 | 10.3141 | 0 | 0.00 | 10.3141 | 10.3141 | 10.3141 | 0 |
| 1725308760 | 10.3141 | -0.01 | -0.06 | 10.3141 | 10.3141 | 10.3141 | 5 |
| 1725049620 | 10.3199 | 0 | 0.00 | 10.3199 | 10.3199 | 10.3199 | 0 |
| 1724963220 | 10.3199 | 0 | 0.00 | 10.3199 | 10.3199 | 10.3199 | 0 |
| 1724876820 | 10.3199 | 0 | 0.00 | 10.3199 | 10.3199 | 10.3199 | 0 |
| 1724790420 | 10.3199 | 0 | 0.00 | 10.3199 | 10.3199 | 10.3199 | 0 |
| 1724704020 | 10.3199 | 0.01 | 0.10 | 10.3199 | 10.3199 | 10.3199 | 200 |
| 1724444820 | 10.3093 | 0.04 | 0.35 | 10.312099 | 10.312099 | 10.3093 | 12 |
| 1724358360 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1724271960 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1724185560 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1724099160 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1723839960 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1723753560 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1723667160 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1723580760 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1723494360 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1723235160 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1723148760 | 10.273199 | 0 | 0.00 | 10.273199 | 10.273199 | 10.273199 | 0 |
| 1723062360 | 10.273199 | -0.21 | -2.00 | 10.273199 | 10.273199 | 10.273199 | 5 |
| 1722927600 | 10.4831 | 0 | 0.00 | 10.4831 | 10.4831 | 10.4831 | 0 |
| 1722841200 | 10.4831 | 0 | 0.00 | 10.4831 | 10.4831 | 10.4831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
