Union Investment Luxembo... More Historical Data - UIV3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Union Investment Luxembourg SA (UIV3)
Union Investment Luxembourg SA (UIV3) Historical

UIV3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 22 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 21 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 20 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 19 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 16 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 15 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 14 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 13 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 12 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 09 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 08 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 07 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 06 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 05 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 02 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Aug 01 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Jul 31 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Jul 30 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Jul 29 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Jul 26 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Jul 25 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Jul 24 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0
Jul 23 2024	60.966	0.00	0.00%	60.966	60.966	60.966	0

Union Investment Luxembo...

Hera Green Bond Tf 2,5% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions