UBS Global Asset Managem... More Historical Data - UIW1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (UIW1)
UBS Global Asset Management (UIW1) Historical

UIW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	15.628	-0.16	-0.99%	15.62	15.628	15.62	136
Jul 18 2024	15.784	0.04	0.23%	15.84	15.84	15.784	409
Jul 17 2024	15.748	-0.04	-0.25%	15.758	15.758	15.73	1,780
Jul 16 2024	15.788	-0.16	-1.00%	15.786	15.814	15.786	419
Jul 15 2024	15.948	-0.11	-0.69%	16.06	16.06	15.924	183
Jul 12 2024	16.058	0.17	1.04%	15.934	16.058	15.934	1,401
Jul 11 2024	15.892	0.20	1.25%	15.782	15.892	15.782	513
Jul 10 2024	15.696	-0.06	-0.37%	15.736	15.736	15.696	110
Jul 09 2024	15.754	-0.07	-0.43%	15.74	15.754	15.732	453
Jul 08 2024	15.822	0.02	0.11%	15.74	15.826	15.74	956
Jul 05 2024	15.804	0.02	0.15%	15.83	15.83	15.804	434
Jul 04 2024	15.78	0.10	0.62%	15.78	15.78	15.752	987
Jul 03 2024	15.682	0.12	0.80%	15.718	15.718	15.682	939
Jul 02 2024	15.558	-0.23	-1.47%	15.554	15.57	15.554	3,275
Jul 01 2024	15.79	0.01	0.05%	15.854	15.854	15.77	170
Jun 28 2024	15.782	0.01	0.05%	15.756	15.782	15.756	561
Jun 27 2024	15.774	-0.05	-0.32%	15.822	15.822	15.774	244
Jun 26 2024	15.824	-0.15	-0.91%	16.00	16.00	15.796	225
Jun 25 2024	15.97	0.00	-0.03%	15.834	15.97	15.834	1,924
Jun 24 2024	15.974	0.14	0.91%	15.828	15.974	15.828	1,598
Jun 21 2024	15.83	-0.09	-0.58%	15.848	15.848	15.83	16
Jun 20 2024	15.922	0.11	0.67%	15.94	15.94	15.904	494
Jun 19 2024	15.816	-0.02	-0.11%	15.854	15.854	15.816	1,337
Jun 18 2024	15.834	0.14	0.90%	15.752	15.84	15.752	1,890
Jun 17 2024	15.692	-0.06	-0.39%	15.728	15.734	15.692	202
Jun 14 2024	15.754	-0.19	-1.18%	15.788	15.794	15.726	349
Jun 13 2024	15.942	-0.17	-1.07%	15.956	15.956	15.942	446
Jun 12 2024	16.114	0.30	1.90%	16.022	16.114	16.022	681
Jun 11 2024	15.814	-0.13	-0.80%	15.852	15.852	15.814	805
Jun 10 2024	15.942	0.00	0.00%	15.942	15.942	15.942	28
Jun 07 2024	15.942	-0.06	-0.35%	15.946	15.974	15.914	141
Jun 06 2024	15.998	0.00	0.00%	15.998	15.998	15.998	0
Jun 05 2024	15.998	0.26	1.66%	15.878	15.998	15.878	1,707
Jun 04 2024	15.736	0.00	-0.03%	15.728	15.736	15.706	1,864
Jun 03 2024	15.74	0.06	0.36%	15.83	15.83	15.734	340
May 31 2024	15.684	0.11	0.68%	15.666	15.684	15.666	50
May 30 2024	15.578	0.11	0.72%	15.578	15.578	15.578	102
May 29 2024	15.466	-0.19	-1.21%	15.514	15.514	15.466	71
May 28 2024	15.656	-0.05	-0.32%	15.656	15.656	15.656	55
May 27 2024	15.706	0.11	0.69%	15.746	15.746	15.706	335
May 24 2024	15.598	-0.07	-0.47%	15.598	15.598	15.598	1
May 23 2024	15.672	0.01	0.06%	15.88	15.88	15.672	465
May 22 2024	15.662	0.03	0.17%	15.654	15.662	15.632	8
May 21 2024	15.636	-0.13	-0.85%	15.678	15.698	15.636	1,753
May 20 2024	15.77	0.11	0.70%	15.684	15.77	15.684	256
May 17 2024	15.66	-0.01	-0.06%	15.674	15.674	15.66	377
May 16 2024	15.67	0.01	0.09%	15.732	15.732	15.67	5,506
May 15 2024	15.656	0.12	0.80%	15.614	15.656	15.608	1,166
May 14 2024	15.532	0.01	0.08%	15.588	15.588	15.514	1,384
May 13 2024	15.52	0.02	0.10%	15.50	15.52	15.472	1,272
May 10 2024	15.504	0.23	1.53%	15.542	15.542	15.504	2,205
May 09 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
May 08 2024	15.27	0.00	0.00%	15.27	15.27	15.27	0
May 07 2024	15.27	0.08	0.51%	15.266	15.27	15.224	423
May 06 2024	15.192	0.17	1.13%	15.144	15.192	15.07	1,092
May 03 2024	15.022	0.09	0.60%	15.064	15.064	15.022	1,837
May 02 2024	14.932	-0.02	-0.15%	14.918	14.932	14.918	134
Apr 30 2024	14.954	-0.07	-0.45%	14.982	14.982	14.954	62
Apr 29 2024	15.022	0.00	0.00%	15.076	15.076	15.022	2
Apr 26 2024	15.022	0.09	0.63%	15.004	15.022	14.968	73
Apr 25 2024	14.928	-0.19	-1.28%	14.888	14.93	14.75	2,157
Apr 24 2024	15.122	-0.02	-0.15%	15.118	15.122	15.066	383
Apr 23 2024	15.144	0.12	0.83%	15.196	15.196	15.11	1,150

UBS Global Asset Managem...

First Community (PK)

Gcg Investors Vi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions