We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 15.546 | 0 | 0.00 | 15.546 | 15.546 | 15.546 | 0 |
| 1731014760 | 15.546 | 0 | 0.00 | 15.546 | 15.546 | 15.546 | 0 |
| 1730928360 | 15.546 | 0 | 0.00 | 15.546 | 15.546 | 15.546 | 0 |
| 1730841960 | 15.546 | -0.25 | -1.58 | 15.546 | 15.546 | 15.546 | 7 |
| 1730751960 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1730492760 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1730406360 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1730319960 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1730233560 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1730147160 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1729887960 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1729801560 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1729715160 | 15.796 | 0.02 | 0.10 | 15.778 | 15.796 | 15.778 | 13 |
| 1729628760 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729542360 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729283160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729196760 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729110360 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729023960 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1728937560 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1728678360 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1728591960 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1728505560 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1728419160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1728332760 | 15.78 | -0.07 | -0.45 | 15.78 | 15.78 | 15.78 | 6 |
| 1728073560 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727987160 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727900760 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727814360 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727727960 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727468760 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727382360 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727295960 | 15.852 | 0 | 0.00 | 15.852 | 15.852 | 15.852 | 0 |
| 1727209560 | 15.852 | 0.2 | 1.26 | 15.852 | 15.852 | 15.852 | 15 |
| 1727123160 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726863960 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726777560 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726691160 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726604760 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726518360 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726259160 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726172760 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1726086360 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1725999960 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1725913560 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1725654360 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1725567960 | 15.654 | 0.89 | 6.03 | 15.654 | 15.654 | 15.654 | 6 |
| 1725433200 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1725346800 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1725260400 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1725001200 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724914800 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724828400 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724742000 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724655600 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724396400 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724310000 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724223600 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724137200 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1724050800 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723791600 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723705200 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723618800 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723532400 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723446000 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
| 1723186800 | 14.764 | 0 | 0.00 | 14.764 | 14.764 | 14.764 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
