Cubesmart Historical Data - UK8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cubesmart (UK8)
Cubesmart (UK8) Historical

Cubesmart (UK8)

39.75

0.28

(0.71%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.14	-2.78796771827	40.89	40.89	38.72	112	39.77995516	DE
4	-2	-4.79041916168	41.75	41.75	38.72	133	40.1866254	DE
12	-4.57	-10.3113718412	44.32	48.5	38.72	91	42.43323608	DE
26	-4.75	-10.6741573034	44.5	49	38.72	78	43.98677221	DE
52	-1.45	-3.51941747573	41.2	49	37.549999	71	42.54687931	DE
156	1.35	3.515625	38.4	49	31.4	81	40.84246306	DE
260	1.35	3.515625	38.4	49	31.4	81	40.84246306	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	39.71	0.99	2.56	38.75	39.71	38.75	100
1737667620	38.72	-1.74	-4.30	39.53	39.53	38.72	180
1737581220	40.46	0	0.00	40.46	40.46	40.46	0
1737494820	40.46	-0.05	-0.12	40.46	40.46	40.46	68
1737408420	40.51	0	0.00	40.51	40.51	40.51	5
1737149220	40.51	0.84	2.12	40.89	40.89	40.27	193
1737062820	39.67	-0.2	-0.50	38.979999	39.67	38.979999	12
1736976420	39.869999	0.3	0.76	39.869999	39.869999	39.869999	5
1736890020	39.57	0	0.00	39.57	39.57	39.57	0
1736803620	39.57	-0.63	-1.57	38.92	39.799999	38.92	277
1736544420	40.2	0	0.00	40.2	40.2	40.2	0
1736458020	40.2	0	0.00	40.2	40.2	40.2	0
1736371620	40.2	0.03	0.07	39.96	40.2	39.96	145
1736285220	40.17	-0.09	-0.22	40.1	40.17	39.46	119
1736198820	40.26	-0.87	-2.12	41.25	41.34	40.26	580
1735939620	41.13	-0.5	-1.20	40.09	41.13	40.09	26
1735853220	41.63	0.52	1.26	41.32	41.63	40.7	63
1735594020	41.11	-0.38	-0.92	40.34	41.11	40.29	103
1735334820	41.49	0.41	1.00	41.75	41.75	41.49	82
1734989220	41.08	0.73	1.81	41.45	41.45	41.08	165
1734730020	40.35	-0.28	-0.69	40.35	40.35	40.35	14
1734643620	40.63	-1.37	-3.26	41.92	41.92	40.63	100
1734557220	42	-1.45	-3.34	42	42	42	10
1734470820	43.45	-0.55	-1.25	43.36	43.45	43.36	29
1734384420	44	-0.2	-0.45	44.3	44.3	44	236
1734125220	44.2	-0.21	-0.47	44.2	44.2	44.2	4
1734038820	44.41	-0.58	-1.29	44.72	44.72	44.41	53
1733952420	44.99	0.09	0.20	44.77	44.99	44.77	45
1733866020	44.9	0.1	0.22	44.9	45.11	44.62	101
1733779620	44.8	-0.34	-0.75	45.16	45.16	44.74	204
1733520420	45.14	0	0.00	45.14	45.14	45.14	0
1733434020	45.14	0	0.00	45.14	45.14	45.14	0
1733347620	45.14	-1.48	-3.17	46.61	46.61	45.14	127
1733261220	46.62	-0.76	-1.60	46.62	46.62	46.62	1
1733174820	47.38	-1.12	-2.31	47.38	47.38	47.38	12
1732915620	48.5	0	0.00	48.5	48.5	48.5	0
1732829220	48.5	0.66	1.38	48.5	48.5	48.5	2
1732742820	47.84	0.28	0.59	47.35	47.94	47.35	101
1732656420	47.56	0.3	0.63	47.5	47.7	47.5	55
1732570020	47.26	0.58	1.24	47.32	47.32	47.2	127
1732310820	46.68	0	0.00	46.68	46.68	46.68	0
1732224420	46.68	0	0.00	46.68	46.68	46.68	0
1732138020	46.68	0	0.00	46.68	46.68	46.68	0
1732051620	46.68	0.75	1.63	46	46.77	46	45
1731965220	45.93	0.32	0.70	45.49	45.93	45.49	117
1731705960	45.61	-0.26	-0.57	45.35	45.61	45.35	63
1731619560	45.87	1.29	2.89	45.87	45.87	45.87	22
1731533160	44.58	-0.62	-1.37	44.58	44.58	44.58	30
1731446820	45.2	1.52	3.48	45.2	45.2	45.2	27
1731360360	43.68	0	0.00	43.68	43.68	43.68	0
1731101160	43.68	0	0.00	43.68	43.68	43.68	0
1731014760	43.68	-0.76	-1.71	43.68	43.68	43.68	3
1730928360	44.44	-0.05	-0.11	46.97	47.87	44.44	132
1730841960	44.49	0	0.00	44.49	44.49	44.49	0
1730755560	44.49	0	0.00	44.49	44.49	44.49	0
1730496360	44.49	0.49	1.11	44.32	44.49	44.32	53
1730409960	44	0	0.00	44	44	44	0
1730323560	44	-0.04	-0.09	44	44	44	50
1730237160	44.04	-1.4	-3.08	44.04	44.04	44.04	194
1730147160	45.44	0	0.00	45.44	45.44	45.44	0
1729887960	45.44	0	0.00	45.44	45.44	45.44	0

Sigma Fin.5.17%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions