Cubesmart Historical Data - UK8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cubesmart (UK8)
Cubesmart (UK8) Historical

Cubesmart (UK8)

38.62

0.159999

(0.42%)

Closed March 24 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.099999	0.259602803738	38.52	39.08	38.07	105	38.7465306	DE
4	-1.830001	-4.52410630408	40.45	41.43	38.06	80	39.07054205	DE
12	-1.720001	-4.26376053545	40.34	41.63	38.06	104	39.8164226	DE
26	-9.900001	-20.4039591921	48.52	48.52	38.06	84	41.73966251	DE
52	-1.980001	-4.87684975369	40.6	49	37.549999	74	42.24626814	DE
156	0.219999	0.5729140625	38.4	49	31.4	82	40.67702023	DE
260	0.219999	0.5729140625	38.4	49	31.4	82	40.67702023	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	38.619999	-0.04	-0.10	39	39.01	38.619999	35
1742592420	38.659999	-0.42	-1.07	38.82	38.82	38.659999	208
1742506020	39.08	0.18	0.46	39.08	39.08	39.08	36
1742419620	38.9	0	0.00	38.9	38.9	38.9	0
1742333220	38.9	0.19	0.49	38.07	38.9	38.07	65
1742246820	38.71	0.65	1.71	38.52	38.909999	38.49	109
1741987620	38.06	-0.43	-1.12	38.06	38.06	38.06	110
1741901220	38.49	-0.26	-0.67	38.49	38.49	38.49	26
1741814820	38.75	0	0.00	38.75	38.75	38.75	0
1741728420	38.75	-0.31	-0.79	38.75	38.75	38.75	130
1741642020	39.06	-0.3	-0.76	39.06	39.06	39.06	1
1741382820	39.36	0.13	0.33	39.39	39.39	39.36	23
1741296420	39.229999	0.07	0.18	39.229999	39.229999	39.229999	11
1741210020	39.159999	-0.67	-1.68	39.31	39.31	39.159999	293
1741123620	39.83	-0.6	-1.48	39.83	39.83	39.83	2
1741037220	40.43	1.03	2.61	40.07	40.43	39.31	97
1740778020	39.4	-2.03	-4.90	39.95	39.95	39.39	119
1740691620	41.43	0	0.00	41.43	41.43	41.43	0
1740605220	41.43	0	0.00	41.43	41.43	41.43	0
1740518820	41.43	0.98	2.42	40.95	41.43	40.95	39
1740432420	40.45	0.45	1.13	40.45	40.45	40.45	3
1740173220	40	0.1	0.25	40.18	40.18	40	199
1740086820	39.9	0.25	0.63	39.9	39.9	39.9	110
1740000420	39.65	-0.23	-0.58	40.32	40.32	39.65	61
1739914020	39.88	-0.22	-0.55	39.43	40.159999	39.43	107
1739827620	40.1	0.25	0.63	40.1	40.1	40.1	16
1739568420	39.85	-0.7	-1.73	40.4	40.4	39.799999	298
1739482020	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1739395620	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1739309220	40.549999	0.16	0.40	40.549999	40.549999	40.549999	180
1739222820	40.39	0	0.00	40.39	40.39	40.39	0
1738963620	40.39	-0.32	-0.79	41.18	41.18	40.39	14
1738877220	40.71	1	2.52	40.99	40.99	40.71	33
1738790820	39.71	0	0.00	39.71	39.71	39.71	0
1738704420	39.71	-0.68	-1.68	39.71	39.71	39.71	2
1738618020	40.39	-0.13	-0.32	40.619999	40.619999	40.39	32
1738358820	40.52	0.89	2.25	40.7	40.7	40.52	95
1738272420	39.63	0	0.00	39.63	39.63	39.63	0
1738186020	39.63	-0.82	-2.03	39.77	39.77	39.63	180
1738099620	40.45	-0.12	-0.30	40.44	40.45	40.44	71
1738013220	40.57	0.86	2.17	39.92	40.57	38.95	114
1737754020	39.71	0.99	2.56	38.75	39.71	38.75	100
1737667620	38.72	-1.74	-4.30	39.53	39.53	38.72	180
1737581220	40.46	0	0.00	40.46	40.46	40.46	0
1737494820	40.46	-0.05	-0.12	40.46	40.46	40.46	68
1737408420	40.51	0	0.00	40.51	40.51	40.51	5
1737149220	40.51	0.84	2.12	40.89	40.89	40.27	193
1737062820	39.67	-0.2	-0.50	38.979999	39.67	38.979999	12
1736976420	39.869999	0.3	0.76	39.869999	39.869999	39.869999	5
1736890020	39.57	0	0.00	39.57	39.57	39.57	0
1736803620	39.57	-0.63	-1.57	38.92	39.799999	38.92	277
1736544420	40.2	0	0.00	40.2	40.2	40.2	0
1736458020	40.2	0	0.00	40.2	40.2	40.2	0
1736371620	40.2	0.03	0.07	39.96	40.2	39.96	145
1736285220	40.17	-0.09	-0.22	40.1	40.17	39.46	119
1736198820	40.26	-0.87	-2.12	41.25	41.34	40.26	580
1735939620	41.13	-0.5	-1.20	40.09	41.13	40.09	26
1735853220	41.63	0.52	1.26	41.32	41.63	40.7	63
1735594020	41.11	-0.38	-0.92	40.34	41.11	40.29	103
1735334820	41.49	0.41	1.00	41.75	41.75	41.49	82

Bnp Paribas Issuance

BNP Paribas Issuance

Nv Nederlandsche Apparat...

BNP Paribas Issuance

Agf Global Convertible B...

Canadian Fixed Income Po...

Societe Generale Effekten

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions