We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.21118012422 | 6.44 | 6.51 | 5.77 | 279 | 6.48305024 | DE |
| 4 | -1.42 | -19.0348525469 | 7.46 | 7.46 | 5.77 | 354 | 6.67826473 | DE |
| 12 | -1.26 | -17.2602739726 | 7.3 | 7.75 | 5.77 | 427 | 7.17661412 | DE |
| 26 | -3.32 | -35.4700854701 | 9.36 | 9.36 | 5.77 | 380 | 7.39039731 | DE |
| 52 | -2.96 | -32.8888888889 | 9 | 12.08 | 5.77 | 421 | 8.61631834 | DE |
| 156 | -2.61 | -30.1734104046 | 8.65 | 12.08 | 5.77 | 549 | 8.13676932 | DE |
| 260 | -2.61 | -30.1734104046 | 8.65 | 12.08 | 5.77 | 549 | 8.13676932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.7699999 | -0.59 | -9.28 | 5.7699999 | 5.7699999 | 5.7699999 | 850 |
| 1740691620 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740605220 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1740518820 | 6.36 | -0.07 | -1.09 | 6.36 | 6.36 | 6.36 | 11 |
| 1740432420 | 6.43 | -0.08 | -1.23 | 6.49 | 6.49 | 6.43 | 261 |
| 1740173220 | 6.51 | 0.09 | 1.40 | 6.44 | 6.51 | 6.44 | 564 |
| 1740086820 | 6.42 | -0.56 | -8.02 | 6.9 | 6.9 | 6.42 | 1009 |
| 1740000420 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739914020 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739827620 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1739568420 | 6.98 | 0.07 | 1.01 | 6.98 | 6.98 | 6.98 | 30 |
| 1739482020 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1739395620 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1739309220 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1739222820 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1738963620 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1738877220 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1738790820 | 6.91 | -0.55 | -7.37 | 6.91 | 6.91 | 6.91 | 103 |
| 1738704420 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1738618020 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1738358820 | 7.46 | -0.29 | -3.74 | 7.46 | 7.46 | 7.46 | 500 |
| 1738272420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738186020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738099620 | 7.75 | 0.02 | 0.26 | 7.75 | 7.75 | 7.75 | 43 |
| 1738013220 | 7.73 | 0.17 | 2.25 | 7.73 | 7.73 | 7.73 | 20 |
| 1737754020 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1737667620 | 7.56 | 0.16 | 2.16 | 7.56 | 7.56 | 7.56 | 368 |
| 1737581220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737494820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737408420 | 7.4 | -0.1 | -1.33 | 7.7 | 7.7 | 7.4 | 284 |
| 1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737062820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736976420 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 500 |
| 1736890020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736803620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736544420 | 7.3 | 0.2 | 2.82 | 7.3 | 7.3 | 7.3 | 289 |
| 1736458020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736371620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736285220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1736198820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735939620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735853220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1735594020 | 7.1 | 0.26 | 3.80 | 6.85 | 7.1 | 6.85 | 650 |
| 1735334820 | 6.84 | 0.08 | 1.18 | 7.17 | 7.17 | 6.84 | 718 |
| 1734989220 | 6.76 | -0.54 | -7.40 | 6.76 | 6.76 | 6.76 | 50 |
| 1734730020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734643620 | 7.3 | -0.26 | -3.44 | 7.33 | 7.33 | 7.15 | 1160 |
| 1734557220 | 7.56 | 0.06 | 0.80 | 7.54 | 7.56 | 7.54 | 619 |
| 1734470820 | 7.5 | -0.2 | -2.60 | 7.58 | 7.58 | 7.5 | 1625 |
| 1734384420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1734125220 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 285 |
| 1734038820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733952420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733866020 | 7.65 | 0.35 | 4.79 | 7.65 | 7.65 | 7.65 | 50 |
| 1733779620 | 7.3 | -0.23 | -3.05 | 7.3 | 7.3 | 7.3 | 250 |
| 1733520420 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1733434020 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1733347620 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1733261220 | 7.53 | 0.31 | 4.29 | 7.52 | 7.56 | 7.52 | 832 |
| 1733174820 | 7.22 | -0.15 | -2.04 | 7.22 | 7.22 | 7.22 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
