We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.521376433785 | 9.59 | 10.279999 | 9.59 | 1610 | 9.80014493 | DE |
| 4 | -0.16 | -1.63265306122 | 9.8 | 10.279999 | 8.66 | 537 | 9.66660874 | DE |
| 12 | 1.6100001 | 20.0498146955 | 8.0299999 | 12.08 | 8.0299999 | 410 | 9.79435773 | DE |
| 26 | 2.99 | 44.962406015 | 6.65 | 12.08 | 6.3 | 377 | 9.12750534 | DE |
| 52 | 0.99 | 11.4450867052 | 8.65 | 12.08 | 5.85 | 627 | 8.12066408 | DE |
| 156 | 0.99 | 11.4450867052 | 8.65 | 12.08 | 5.85 | 627 | 8.12066408 | DE |
| 260 | 0.99 | 11.4450867052 | 8.65 | 12.08 | 5.85 | 627 | 8.12066408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 9.8 | -0.02 | -0.20 | 10.06 | 10.199999 | 9.8 | 4450 |
| 1720556760 | 9.82 | 0.23 | 2.40 | 10.279999 | 10.279999 | 9.82 | 350 |
| 1720470360 | 9.59 | -0.12 | -1.24 | 9.59 | 9.59 | 9.59 | 30 |
| 1720211220 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1720124820 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1720038420 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1719952020 | 9.71 | -0.11 | -1.12 | 9.71 | 9.71 | 9.71 | 4 |
| 1719865620 | 9.82 | -0.28 | -2.77 | 10.08 | 10.08 | 9.71 | 254 |
| 1719606420 | 10.1 | 0.08 | 0.80 | 10.1 | 10.1 | 10.1 | 100 |
| 1719520020 | 10.02 | 0.74 | 7.97 | 9.46 | 10.02 | 9.46 | 448 |
| 1719433620 | 9.2799999 | 0.62 | 7.16 | 9.15 | 9.3 | 9.15 | 1250 |
| 1719347160 | 8.66 | -0.75 | -7.97 | 9.35 | 9.35 | 8.66 | 70 |
| 1719260820 | 9.41 | 0.31 | 3.41 | 9.41 | 9.41 | 9.41 | 382 |
| 1719001620 | 9.1 | -0.87 | -8.73 | 9.1 | 9.1 | 9.1 | 200 |
| 1718915160 | 9.97 | 0.72 | 7.78 | 9.85 | 9.97 | 9.85 | 45 |
| 1718828820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718742420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718656020 | 9.25 | -0.69 | -6.94 | 9.67 | 9.67 | 9.25 | 350 |
| 1718396820 | 9.94 | 0.19 | 1.95 | 9.94 | 9.94 | 9.94 | 5 |
| 1718310420 | 9.75 | -0.06 | -0.61 | 9.8 | 9.8 | 9.75 | 121 |
| 1718224020 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718137620 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1718051220 | 9.81 | -0.69 | -6.57 | 9.81 | 9.81 | 9.81 | 50 |
| 1717792020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717705620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717619220 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 50 |
| 1717532820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717446420 | 10.6 | 0 | 0.00 | 10.94 | 10.94 | 10.6 | 550 |
| 1717187220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717100820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1717014420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716928020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716841620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716582420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716496020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716409620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716323220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1716236820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715977620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715891220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715804820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1715718420 | 10.6 | -1.48 | -12.25 | 10.6 | 10.6 | 10.6 | 150 |
| 1715632020 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715372820 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715286420 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715200020 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715113620 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1715027220 | 12.08 | 1.46 | 13.75 | 12.08 | 12.08 | 12.08 | 104 |
| 1714767960 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1714681560 | 10.619999 | -0.3 | -2.75 | 10.619999 | 10.619999 | 10.619999 | 300 |
| 1714508820 | 10.92 | 1.32 | 13.75 | 10.64 | 10.92 | 10.64 | 220 |
| 1714422420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1714163220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1714076820 | 9.6 | 1.57 | 19.55 | 9.6 | 9.6 | 9.6 | 200 |
| 1713990420 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1713904020 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1713817620 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1713558420 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1713472020 | 8.0299999 | -0.07 | -0.86 | 8.0299999 | 8.0299999 | 8.0299999 | 150 |
| 1713385560 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1713299160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1713212760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1712953560 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1712867160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
