United States Lime & Minerals Inc Historical Data - ULI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	101	3.5	3.59	101	101	100	101
1739568420	97.5	-1	-1.02	97	97.5	97	99
1739482020	98.5	0	0.00	98.5	98.5	98.5	0
1739395620	98.5	-1.5	-1.50	98.5	98.5	95.5	141
1739309220	100	-1	-0.99	100	100	100	85
1739222820	101	-2	-1.94	104	104	100	185
1738963620	103	-5	-4.63	108	108	103	9
1738877220	108	0	0.00	111	111	108	17
1738790820	108	2	1.89	108	108	108	4
1738704420	106	0	0.00	109	109	106	82
1738618020	106	-5	-4.50	106	106	106	20
1738358820	111	1	0.91	111	111	111	3
1738272420	110	0	0.00	110	110	110	0
1738186020	110	3	2.80	110	110	110	12
1738099620	107	0	0.00	107	107	107	0
1738013220	107	-5	-4.46	107	107	107	1
1737754020	112	-1	-0.88	112	112	112	1
1737667620	113	-1	-0.88	115	115	113	50
1737581220	114	-4	-3.39	113	114	113	82
1737494820	118	2	1.72	118	118	116	158
1737408420	116	-2	-1.69	116	116	116	7
1737149220	118	-5	-4.07	120	120	118	119
1737062820	123	1	0.82	121	123	121	51
1736976420	122	4	3.39	119	122	119	89
1736890020	118	1	0.85	118	118	118	23
1736803620	117	1	0.86	117	117	117	18
1736544420	116	1	0.87	116	116	116	195
1736458020	115	-3	-2.54	116	116	115	42
1736371620	118	0	0.00	113	118	113	181
1736285220	118	-2	-1.67	118	118	118	4
1736198820	120	1	0.84	119	120	119	60
1735939620	119	2	1.71	118	119	117	263
1735853220	117	-13	-10.00	129	130	115	364
1735594020	130	2	1.56	129	130	129	47
1735334820	128	-2	-1.54	132	132	128	28
1734989220	130	3	2.36	128	130	128	169
1734730020	127	-1	-0.78	127	128	127	98
1734643620	128	0	0.00	129	129	128	60
1734557220	128	-6	-4.48	134	137	128	267
1734470820	134	-5	-3.60	137	137	131	288
1734384420	139	0	0.00	138	139	138	124
1734125220	139	0	0.00	139	139	139	0
1734038820	139	1	0.72	139	139	139	65
1733952420	138	0	0.00	138	138	138	0
1733866020	138	-7	-4.83	137	138	137	94
1733779620	145	8	5.84	145	145	144	14
1733520420	137	0	0.00	137	137	137	0
1733434020	137	-7	-4.86	137	137	137	25
1733347620	144	-1	-0.69	147	147	144	105
1733261220	145	-3	-2.03	149	149	145	150
1733174820	148	0	0.00	146	148	146	201
1732915620	148	2	1.37	147	148	146	47
1732829220	146	0	0.00	146	146	146	0
1732742820	146	-6	-3.95	152	152	145	118
1732656420	152	11	7.80	149	152	149	29
1732570020	141	0	0.00	145	147	141	113
1732310820	141	-2	-1.40	141	141	141	3
1732224420	143	8	5.93	132	143	132	197
1732138020	135	0	0.00	135	135	135	0
1732051620	135	1	0.75	136	136	135	38
1731965160	134	0	0.00	134	134	134	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Lime & Minerals Inc (ULI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Lime & Minerals Inc (ULI) Historical

United States Lime & Minerals Inc (ULI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE