United States Lime & Minerals Inc Historical Data - ULI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
United States Lime & Minerals Inc (ULI)
United States Lime & Minerals Inc (ULI) Historical

United States Lime & Minerals Inc (ULI)

77.00

1.50

( 1.99% )

Updated: 13:40:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721939220	78	0	0.00	78	78	78	0
1721852820	78	2	2.63	78	78	78	33
1721766420	76	3.5	4.83	76	76	76	10
1721679960	72.5	0	0.00	72.5	72.5	72.5	0
1721420760	72.5	0	0.00	72.5	72.5	72.5	0
1721334360	72.5	0.5	0.69	72	72.5	72	68
1721248020	72	-3.5	-4.64	74	74.5	72	125
1721161560	75.5	-278.5	-78.67	75.5	75.5	75.5	21
1721075160	354	0	0.00	354	354	354	0
1720815960	354	30	9.26	344	354	344	18
1720729620	324	0	0.00	324	324	324	0
1720643220	324	0	0.00	324	324	324	0
1720556820	324	0	0.00	324	324	324	0
1720470420	324	0	0.00	324	324	324	0
1720211220	324	0	0.00	324	324	324	0
1720124820	324	0	0.00	324	324	324	0
1720038420	324	-2	-0.61	324	324	324	2
1719952020	326	-22	-6.32	326	326	326	1
1719865620	348	14	4.19	348	348	348	1
1719606360	334	0	0.00	334	334	334	0
1719519960	334	0	0.00	334	334	334	0
1719433560	334	0	0.00	334	334	334	0
1719347160	334	2	0.60	334	334	334	1
1719260820	332	-4	-1.19	332	332	332	9
1719001560	336	0	0.00	336	336	336	0
1718915160	336	0	0.00	336	336	336	0
1718828760	336	0	0.00	336	336	336	0
1718742360	336	16	5.00	336	336	336	2
1718656020	320	6	1.91	320	320	320	15
1718396820	314	10	3.29	314	314	314	1
1718310420	304	0	0.00	304	304	304	0
1718224020	304	0	0.00	304	304	304	0
1718137620	304	6	2.01	304	304	304	9
1718051220	298	0	0.00	298	298	298	0
1717792020	298	-38	-11.31	298	298	298	20
1717705620	336	0	0.00	336	336	336	0
1717619220	336	0	0.00	336	336	336	0
1717532820	336	0	0.00	336	336	336	0
1717446420	336	0	0.00	336	336	336	0
1717187220	336	0	0.00	336	336	336	0
1717100820	336	0	0.00	336	336	336	0
1717014420	336	0	0.00	336	336	336	0
1716928020	336	0	0.00	336	336	336	0
1716841620	336	0	0.00	336	336	336	0
1716582420	336	2	0.60	324	336	324	9
1716496020	334	6	1.83	334	334	334	3
1716409560	328	0	0.00	328	328	328	0
1716323160	328	-18	-5.20	328	328	328	2
1716236820	346	0	0.00	346	346	346	0
1715977620	346	0	0.00	346	346	346	0
1715891220	346	8	2.37	344	346	344	10
1715804760	338	0	0.00	338	338	338	0
1715718360	338	0	0.00	338	338	338	0
1715631960	338	50	17.36	338	338	338	3
1715372820	288	0	0.00	288	288	288	0
1715286420	288	0	0.00	288	288	288	0
1715200020	288	0	0.00	288	288	288	0
1715113620	288	0	0.00	288	288	288	0
1715027220	288	0	0.00	288	288	288	0
1714768020	288	0	0.00	288	288	288	0
1714681620	288	0	0.00	288	288	288	0
1714508820	288	0	0.00	288	288	288	0
1714422420	288	4	1.41	288	288	288	4
1714111200	284	0	0.00	284	284	284	0

United States Lime & Min...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions