Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UMCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 7.70 | -0.25 | -3.14% | 8.00 | 8.00 | 7.70 | 4,446 |
| Jul 10 2024 | 7.95 | 0.00 | 0.00% | 8.05 | 8.05 | 7.85 | 1,315 |
| Jul 09 2024 | 7.95 | -0.10 | -1.24% | 8.05 | 8.10 | 7.90 | 4,733 |
| Jul 08 2024 | 8.05 | 0.25 | 3.21% | 7.85 | 8.10 | 7.80 | 6,862 |
| Jul 05 2024 | 7.80 | 0.10 | 1.30% | 7.80 | 7.80 | 7.80 | 100 |
| Jul 04 2024 | 7.70 | 0.10 | 1.32% | 7.70 | 7.70 | 7.70 | 2 |
| Jul 03 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.60 | 5 |
| Jul 02 2024 | 7.75 | -0.35 | -4.32% | 7.90 | 7.90 | 7.60 | 1,392 |
| Jul 01 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.10 | 1,300 |
| Jun 28 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| Jun 27 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 150 |
| Jun 26 2024 | 8.20 | -0.10 | -1.20% | 8.15 | 8.20 | 8.15 | 1,164 |
| Jun 25 2024 | 8.30 | 0.10 | 1.22% | 8.30 | 8.30 | 8.30 | 372 |
| Jun 24 2024 | 8.20 | -0.05 | -0.61% | 8.35 | 8.35 | 8.20 | 417 |
| Jun 21 2024 | 8.25 | -0.15 | -1.79% | 8.40 | 8.40 | 8.25 | 1,875 |
| Jun 20 2024 | 8.40 | 0.20 | 2.44% | 8.35 | 8.40 | 8.35 | 1,399 |
| Jun 19 2024 | 8.20 | -0.05 | -0.61% | 8.20 | 8.20 | 8.20 | 100 |
| Jun 18 2024 | 8.25 | -0.05 | -0.60% | 8.30 | 8.30 | 8.10 | 2,200 |
| Jun 17 2024 | 8.30 | 0.15 | 1.84% | 8.20 | 8.30 | 8.20 | 425 |
| Jun 14 2024 | 8.15 | -0.10 | -1.21% | 8.20 | 8.25 | 8.15 | 2,487 |
| Jun 13 2024 | 8.25 | 0.15 | 1.85% | 8.10 | 8.30 | 8.05 | 2,365 |
| Jun 12 2024 | 8.10 | 0.20 | 2.53% | 8.00 | 8.10 | 8.00 | 261 |
| Jun 11 2024 | 7.90 | 0.10 | 1.28% | 8.20 | 8.20 | 7.90 | 2,127 |
| Jun 10 2024 | 7.80 | 0.05 | 0.65% | 7.70 | 7.80 | 7.70 | 41 |
| Jun 07 2024 | 7.75 | 0.10 | 1.31% | 7.80 | 7.80 | 7.70 | 1,014 |
| Jun 06 2024 | 7.65 | -0.05 | -0.65% | 7.65 | 7.65 | 7.65 | 100 |
| Jun 05 2024 | 7.70 | 0.10 | 1.32% | 7.65 | 7.70 | 7.65 | 2,653 |
| Jun 04 2024 | 7.60 | -0.25 | -3.18% | 7.60 | 7.60 | 7.60 | 40 |
| Jun 03 2024 | 7.85 | 0.20 | 2.61% | 7.95 | 7.95 | 7.85 | 392 |
| May 31 2024 | 7.65 | -0.35 | -4.38% | 8.10 | 8.10 | 7.65 | 515 |
| May 30 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 8.00 | 401 |
| May 29 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| May 28 2024 | 8.25 | 0.40 | 5.10% | 8.00 | 8.25 | 8.00 | 2,733 |
| May 27 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 1,012 |
| May 24 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.90 | 7.85 | 865 |
| May 23 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 7.90 | 9,709 |
| May 22 2024 | 7.95 | 0.10 | 1.27% | 7.90 | 7.95 | 7.90 | 710 |
| May 21 2024 | 7.85 | 0.20 | 2.61% | 7.70 | 7.85 | 7.70 | 1,152 |
| May 20 2024 | 7.65 | 0.15 | 2.00% | 7.50 | 7.65 | 7.50 | 1,450 |
| May 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 141 |
| May 16 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 120 |
| May 15 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 7.40 | 1,735 |
| May 14 2024 | 7.55 | 0.15 | 2.03% | 7.55 | 7.55 | 7.55 | 50 |
| May 13 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.40 | 120 |
| May 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| May 09 2024 | 7.35 | -0.10 | -1.34% | 7.35 | 7.35 | 7.35 | 1 |
| May 08 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 204 |
| May 07 2024 | 7.45 | -0.05 | -0.67% | 7.60 | 7.60 | 7.45 | 350 |
| May 06 2024 | 7.50 | -0.05 | -0.66% | 7.60 | 7.65 | 7.50 | 1,886 |
| May 03 2024 | 7.55 | 0.30 | 4.14% | 7.50 | 7.55 | 7.50 | 700 |
| May 02 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.20 | 567 |
| Apr 30 2024 | 7.25 | 0.05 | 0.69% | 7.30 | 7.30 | 7.25 | 288 |
| Apr 29 2024 | 7.20 | 0.00 | 0.00% | 7.25 | 7.25 | 7.20 | 179 |
| Apr 26 2024 | 7.20 | 0.00 | 0.00% | 7.10 | 7.20 | 7.10 | 2,435 |
| Apr 25 2024 | 7.20 | 0.15 | 2.13% | 7.20 | 7.20 | 7.10 | 31 |
| Apr 24 2024 | 7.05 | 0.00 | 0.00% | 7.25 | 7.40 | 7.05 | 1,379 |
| Apr 23 2024 | 7.05 | 0.05 | 0.71% | 7.10 | 7.10 | 7.05 | 542 |
| Apr 22 2024 | 7.00 | 0.05 | 0.72% | 6.90 | 7.00 | 6.90 | 352 |
| Apr 19 2024 | 6.95 | -0.05 | -0.71% | 7.05 | 7.05 | 6.90 | 2,900 |
| Apr 18 2024 | 7.00 | -0.15 | -2.10% | 7.05 | 7.10 | 7.00 | 732 |
| Apr 17 2024 | 7.15 | -0.20 | -2.72% | 7.15 | 7.15 | 7.15 | 92 |
| Apr 16 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Apr 15 2024 | 7.35 | -0.25 | -3.29% | 7.50 | 7.50 | 7.35 | 398 |
