Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.813008130081 | 6.15 | 6.35 | 6.1 | 1494 | 6.22665217 | DE |
4 | 0.35 | 5.98290598291 | 5.85 | 6.4 | 5.75 | 1700 | 6.07289869 | DE |
12 | 0.15 | 2.47933884298 | 6.05 | 6.55 | 5.3499999 | 1977 | 6.0302469 | DE |
26 | -1.4 | -18.4210526316 | 7.6 | 7.9 | 5.3499999 | 1372 | 6.26471384 | DE |
52 | -1.15 | -15.6462585034 | 7.35 | 8.4499999 | 5.3499999 | 1235 | 6.92126185 | DE |
156 | -0.55 | -8.14814814815 | 6.75 | 8.4499999 | 5.3499999 | 1040 | 6.96874861 | DE |
260 | -0.55 | -8.14814814815 | 6.75 | 8.4499999 | 5.3499999 | 1040 | 6.96874861 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions