UMT United Mobility Tech... More Historical Data - UMDK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
UMT United Mobility Technology (UMDK)
UMT United Mobility Technology (UMDK) Historical

UMDK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jul 17 2024	0.30	0.048	19.05%	0.285	0.30	0.271	14,000
Jul 16 2024	0.252	0.00	0.00%	0.252	0.252	0.252	0.00
Jul 15 2024	0.252	-0.072	-22.22%	0.299	0.299	0.252	3,450
Jul 12 2024	0.324	0.022	7.28%	0.301	0.324	0.282	24,484
Jul 11 2024	0.302	-0.024	-7.36%	0.308	0.338	0.301	11,500
Jul 10 2024	0.326	-0.009	-2.69%	0.326	0.326	0.326	500
Jul 09 2024	0.335	0.014	4.36%	0.335	0.335	0.335	10
Jul 08 2024	0.321	0.00	0.00%	0.321	0.321	0.321	0.00
Jul 05 2024	0.321	-0.039	-10.83%	0.374	0.374	0.321	9,715
Jul 04 2024	0.36	-0.012	-3.23%	0.345	0.36	0.322	2,627
Jul 03 2024	0.372	0.071	23.59%	0.348	0.372	0.338	23,555
Jul 02 2024	0.301	-0.02	-6.23%	0.339	0.339	0.301	10,170
Jul 01 2024	0.321	0.015	4.90%	0.321	0.321	0.321	10,000
Jun 28 2024	0.306	0.00	0.00%	0.306	0.306	0.306	0.00
Jun 27 2024	0.306	0.006	2.00%	0.31	0.31	0.306	490
Jun 26 2024	0.30	0.001	0.33%	0.318	0.339	0.293	60,530
Jun 25 2024	0.299	0.028	10.33%	0.298	0.299	0.298	10,600
Jun 24 2024	0.271	-0.033	-10.86%	0.30	0.30	0.271	2,685
Jun 21 2024	0.304	0.023	8.19%	0.304	0.304	0.304	3,200
Jun 20 2024	0.281	-0.019	-6.33%	0.282	0.286	0.281	850
Jun 19 2024	0.30	0.015	5.26%	0.30	0.32	0.30	4,350
Jun 18 2024	0.285	0.004	1.42%	0.285	0.285	0.285	200
Jun 17 2024	0.281	0.00	0.00%	0.28	0.32	0.28	20,350
Jun 14 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
Jun 13 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
Jun 12 2024	0.281	0.00	0.00%	0.281	0.281	0.281	9,285
Jun 11 2024	0.281	-0.069	-19.71%	0.281	0.281	0.281	4,720
Jun 10 2024	0.35	0.079	29.15%	0.35	0.35	0.35	10,000
Jun 07 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0.00
Jun 06 2024	0.271	0.00	0.00%	0.271	0.271	0.271	0.00
Jun 05 2024	0.271	-0.029	-9.67%	0.271	0.271	0.271	150
Jun 04 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 03 2024	0.30	0.014	4.90%	0.30	0.30	0.30	3,500
May 31 2024	0.286	0.005	1.78%	0.286	0.329	0.286	4,808
May 30 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
May 29 2024	0.281	0.00	0.00%	0.281	0.281	0.281	210
May 28 2024	0.281	0.00	0.00%	0.285	0.285	0.281	1,700
May 27 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0.00
May 24 2024	0.281	0.00	0.00%	0.325	0.325	0.281	1,520
May 23 2024	0.281	-0.002	-0.71%	0.281	0.281	0.281	102
May 22 2024	0.283	-0.049	-14.76%	0.283	0.283	0.283	20
May 21 2024	0.332	0.018	5.73%	0.332	0.332	0.332	1,000
May 20 2024	0.314	-0.036	-10.29%	0.331	0.331	0.314	12,200
May 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 16 2024	0.35	0.079	29.15%	0.369	0.369	0.35	4,750
May 15 2024	0.271	-0.049	-15.31%	0.331	0.331	0.271	1,800
May 14 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
May 13 2024	0.32	0.00	0.00%	0.271	0.32	0.271	3,136
May 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	1,777
May 09 2024	0.32	0.00	0.00%	0.32	0.32	0.32	188
May 08 2024	0.32	-0.001	-0.31%	0.32	0.32	0.32	3,000
May 07 2024	0.321	-0.058	-15.30%	0.321	0.321	0.321	1,060
May 06 2024	0.379	0.077	25.50%	0.321	0.379	0.321	641
May 03 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0.00
May 02 2024	0.302	-0.017	-5.33%	0.32	0.32	0.302	4,030
Apr 30 2024	0.319	0.00	0.00%	0.319	0.319	0.319	0.00
Apr 29 2024	0.319	0.018	5.98%	0.281	0.319	0.281	2,300
Apr 26 2024	0.301	-0.038	-11.21%	0.301	0.301	0.301	1,501
Apr 25 2024	0.339	0.039	13.00%	0.339	0.339	0.339	2,000
Apr 24 2024	0.30	-0.058	-16.20%	0.30	0.30	0.30	700
Apr 23 2024	0.358	0.00	0.00%	0.358	0.358	0.358	0.00
Apr 22 2024	0.358	0.053	17.38%	0.245	0.378	0.245	1,158

UMT United Mobility Tech...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions