We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 45.39 | 0.47 | 1.05 | 45.37 | 46.39 | 44.7 | 788 |
| 1729196760 | 44.92 | -1.36 | -2.94 | 46.3 | 46.44 | 44.5 | 5007 |
| 1729110360 | 46.28 | -0.06 | -0.12 | 46.35 | 46.35 | 45.11 | 2281 |
| 1729023960 | 46.335 | -0.67 | -1.43 | 47.005 | 47.1 | 45.055 | 9430 |
| 1728937620 | 47.005 | -2.89 | -5.79 | 49.98 | 49.995 | 47.005 | 4818 |
| 1728678360 | 49.895 | 1.9 | 3.95 | 47.835 | 49.985 | 47.81 | 2840 |
| 1728591960 | 48 | 0.1 | 0.22 | 47.845 | 48.305 | 47.555 | 1614 |
| 1728505560 | 47.895 | -1.11 | -2.27 | 48.845 | 49.845 | 47.1 | 7373 |
| 1728419160 | 49.005 | 0.01 | 0.02 | 48.375 | 49.6 | 48.115 | 4973 |
| 1728332760 | 48.995 | -2.02 | -3.95 | 51.65 | 51.67 | 48.12 | 5892 |
| 1728073560 | 51.01 | -1.28 | -2.45 | 52.37 | 52.37 | 50.37 | 5469 |
| 1727987220 | 52.29 | -1.52 | -2.82 | 53.79 | 54.45 | 51.15 | 5717 |
| 1727900820 | 53.81 | -0.47 | -0.87 | 54.2 | 55.78 | 53.66 | 8262 |
| 1727814420 | 54.28 | -0.11 | -0.20 | 55.15 | 55.48 | 54 | 3689 |
| 1727728020 | 54.39 | 2.99 | 5.82 | 51.73 | 55.59 | 51.73 | 8684 |
| 1727468760 | 51.4 | -1.15 | -2.19 | 52.57 | 53.07 | 51.2 | 8795 |
| 1727382360 | 52.55 | -1.94 | -3.56 | 54.49 | 54.99 | 50.7 | 17768 |
| 1727295960 | 54.49 | 6.09 | 12.58 | 48.005 | 54.62 | 48.005 | 29026 |
| 1727209560 | 48.4 | 3.78 | 8.46 | 44.985 | 48.445 | 44.39 | 15155 |
| 1727123160 | 44.625 | 0.48 | 1.10 | 43.835 | 44.995 | 43.195 | 4437 |
| 1726864020 | 44.14 | 0.58 | 1.32 | 43.665 | 44.345 | 42.659999 | 3644 |
| 1726777560 | 43.565 | 0.42 | 0.97 | 42.805 | 43.565 | 41.505 | 2745 |
| 1726691220 | 43.145 | 0.22 | 0.50 | 42.095 | 43.145 | 42.09 | 2921 |
| 1726604760 | 42.93 | 0.92 | 2.20 | 41.244999 | 42.93 | 41.244999 | 2278 |
| 1726518420 | 42.005 | 0.9 | 2.19 | 41.695 | 42.005 | 41.045 | 2333 |
| 1726259160 | 41.104999 | -0.17 | -0.41 | 40.659999 | 41.44 | 40.659999 | 572 |
| 1726172760 | 41.275 | -0.49 | -1.17 | 41.885 | 42.145 | 41.01 | 846 |
| 1726086360 | 41.765 | 1.48 | 3.67 | 40.26 | 43 | 40.26 | 1355 |
| 1725999960 | 40.284999 | -0.41 | -1.00 | 40.815 | 41.799999 | 40.159999 | 1748 |
| 1725913620 | 40.69 | -0.86 | -2.07 | 42.11 | 42.14 | 40.5 | 2463 |
| 1725654360 | 41.549999 | -0.99 | -2.33 | 42.5 | 42.765 | 41.549999 | 1639 |
| 1725567960 | 42.54 | 0.84 | 2.01 | 41.895 | 42.945 | 41.895 | 1445 |
| 1725481560 | 41.7 | 0.23 | 0.54 | 41 | 42.995 | 40.595 | 1682 |
| 1725395160 | 41.475 | -1.4 | -3.27 | 42 | 43.02 | 40.604999 | 3176 |
| 1725308760 | 42.875 | -0.28 | -0.65 | 44.5 | 44.5 | 41.655 | 3711 |
| 1725049560 | 43.155 | -0.84 | -1.91 | 43.505 | 43.87 | 43.09 | 4101 |
| 1724963160 | 43.995 | -0.8 | -1.79 | 44.005 | 44.395 | 43.505 | 2387 |
| 1724876760 | 44.795 | -0.52 | -1.15 | 44.995 | 44.995 | 43.555 | 1486 |
| 1724790420 | 45.315 | 1.77 | 4.05 | 44.085 | 45.315 | 43.505 | 1512 |
| 1724704020 | 43.55 | 0.02 | 0.05 | 43.505 | 44.07 | 43.5 | 2800 |
| 1724444820 | 43.53 | 0.02 | 0.06 | 43.505 | 43.995 | 43.5 | 1149 |
| 1724358420 | 43.505 | 0 | 0.00 | 43.505 | 44.235 | 43.505 | 1370 |
| 1724271960 | 43.505 | 0 | 0.00 | 43.505 | 44.2 | 43.505 | 851 |
| 1724185560 | 43.505 | -0.17 | -0.38 | 43.015 | 44 | 42.86 | 4330 |
| 1724099220 | 43.67 | 0.14 | 0.32 | 43.705 | 44.29 | 43.015 | 1739 |
| 1723840020 | 43.53 | -1.66 | -3.67 | 45.475 | 45.495 | 43.505 | 2377 |
| 1723753620 | 45.19 | 3.14 | 7.47 | 42.93 | 45.61 | 42.93 | 4836 |
| 1723667160 | 42.049999 | -1.83 | -4.16 | 43.1 | 43.915 | 42.005 | 2244 |
| 1723580760 | 43.875 | 0.53 | 1.22 | 43.345 | 45.87 | 43.005 | 5682 |
| 1723494360 | 43.345 | 0.2 | 0.46 | 43.115 | 43.5 | 42.159999 | 1488 |
| 1723235220 | 43.145 | 2.05 | 4.99 | 41.705 | 43.145 | 40.715 | 2832 |
| 1723148820 | 41.095 | -0.55 | -1.32 | 42.795 | 42.795 | 40.005 | 2292 |
| 1723062360 | 41.645 | 1.4 | 3.48 | 40.29 | 42.875 | 40.244999 | 2469 |
| 1722975960 | 40.244999 | 0.31 | 0.78 | 40.435 | 41.115 | 39.525 | 1594 |
| 1722889620 | 39.935 | -0.93 | -2.29 | 40.32 | 40.375 | 38.54 | 5170 |
| 1722630360 | 40.869999 | -1.14 | -2.70 | 42.59 | 42.59 | 40.005 | 3200 |
| 1722544020 | 42.005 | -0.92 | -2.13 | 43.385 | 43.895 | 42.005 | 2810 |
| 1722457560 | 42.92 | 2.6 | 6.44 | 40.455 | 44.085 | 39.39 | 10573 |
| 1722371220 | 40.325 | 0.24 | 0.60 | 40.994999 | 41.284999 | 40.03 | 1493 |
| 1722284760 | 40.085 | 0.28 | 0.70 | 39.799999 | 40.994999 | 39.455 | 2105 |
| 1722025620 | 39.805 | -0.79 | -1.93 | 41.565 | 41.659999 | 39.39 | 6849 |
| 1721939160 | 40.59 | -0.04 | -0.09 | 40.615 | 41.255 | 40.369999 | 1506 |
| 1721852820 | 40.625 | -0.54 | -1.31 | 41.165 | 41.604999 | 40.625 | 2601 |
| 1721766420 | 41.165 | -0.65 | -1.55 | 42.845 | 42.845 | 41.015 | 1587 |
| 1721679960 | 41.815 | -1.13 | -2.63 | 42.945 | 42.945 | 41.76 | 1653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
