Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UN0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 42.19 | 1.15 | 2.80% | 41.11 | 42.19 | 40.71 | 5,583 |
| Nov 25 2024 | 41.04 | -0.01 | -0.02% | 41.12 | 42.13 | 41.03 | 1,907 |
| Nov 22 2024 | 41.05 | -1.64 | -3.84% | 41.87 | 42.64 | 41.03 | 2,292 |
| Nov 21 2024 | 42.69 | 0.91 | 2.18% | 41.75 | 42.69 | 41.03 | 2,137 |
| Nov 20 2024 | 41.78 | 0.24 | 0.58% | 41.72 | 42.99 | 41.03 | 1,140 |
| Nov 19 2024 | 41.54 | -1.31 | -3.06% | 41.83 | 43.00 | 41.21 | 1,364 |
| Nov 18 2024 | 42.85 | 1.35 | 3.25% | 42.00 | 42.99 | 41.81 | 2,446 |
| Nov 15 2024 | 41.50 | -0.29 | -0.69% | 41.50 | 42.86 | 41.01 | 4,048 |
| Nov 14 2024 | 41.79 | -0.52 | -1.23% | 41.41 | 42.34 | 41.07 | 5,083 |
| Nov 13 2024 | 42.31 | -0.70 | -1.63% | 43.01 | 43.35 | 41.59 | 4,775 |
| Nov 12 2024 | 43.01 | -0.77 | -1.76% | 43.55 | 44.35 | 43.00 | 4,840 |
| Nov 11 2024 | 43.78 | -0.04 | -0.09% | 44.00 | 44.80 | 43.51 | 2,614 |
| Nov 08 2024 | 43.82 | -0.78 | -1.75% | 44.90 | 44.90 | 43.13 | 5,037 |
| Nov 07 2024 | 44.60 | -1.29 | -2.81% | 45.06 | 45.40 | 44.12 | 2,476 |
| Nov 06 2024 | 45.89 | -0.61 | -1.31% | 46.51 | 47.47 | 44.11 | 5,514 |
| Nov 05 2024 | 46.50 | 1.56 | 3.47% | 45.46 | 47.19 | 45.00 | 3,318 |
| Nov 04 2024 | 44.94 | 0.53 | 1.19% | 44.51 | 45.48 | 44.11 | 1,200 |
| Nov 01 2024 | 44.41 | -0.83 | -1.83% | 44.23 | 45.39 | 44.23 | 1,021 |
| Oct 31 2024 | 45.24 | -0.57 | -1.24% | 45.87 | 46.34 | 44.50 | 3,306 |
| Oct 30 2024 | 45.81 | -0.69 | -1.48% | 46.02 | 47.70 | 45.51 | 4,397 |
| Oct 29 2024 | 46.50 | -1.36 | -2.84% | 47.79 | 47.80 | 46.50 | 2,514 |
| Oct 28 2024 | 47.86 | 0.87 | 1.85% | 46.38 | 47.89 | 46.38 | 5,841 |
| Oct 25 2024 | 46.99 | 1.17 | 2.55% | 46.34 | 47.00 | 45.05 | 2,517 |
| Oct 24 2024 | 45.82 | -0.01 | -0.02% | 45.90 | 46.61 | 44.98 | 1,897 |
| Oct 23 2024 | 45.83 | -0.53 | -1.14% | 46.46 | 46.46 | 44.56 | 4,062 |
| Oct 22 2024 | 46.36 | -0.21 | -0.45% | 45.91 | 46.36 | 45.88 | 1,706 |
| Oct 21 2024 | 46.57 | 1.18 | 2.60% | 46.01 | 47.00 | 45.72 | 2,067 |
| Oct 18 2024 | 45.39 | 0.47 | 1.05% | 45.37 | 46.39 | 44.70 | 788 |
| Oct 17 2024 | 44.92 | -1.36 | -2.94% | 46.30 | 46.44 | 44.50 | 5,007 |
| Oct 16 2024 | 46.28 | -0.06 | -0.12% | 46.35 | 46.35 | 45.11 | 2,281 |
| Oct 15 2024 | 46.335 | -0.67 | -1.43% | 47.005 | 47.10 | 45.055 | 9,430 |
| Oct 14 2024 | 47.005 | -2.89 | -5.79% | 49.98 | 49.995 | 47.005 | 4,818 |
| Oct 11 2024 | 49.895 | 1.90 | 3.95% | 47.835 | 49.985 | 47.81 | 2,840 |
| Oct 10 2024 | 48.00 | 0.10 | 0.22% | 47.845 | 48.305 | 47.555 | 1,614 |
| Oct 09 2024 | 47.895 | -1.11 | -2.27% | 48.845 | 49.845 | 47.10 | 7,373 |
| Oct 08 2024 | 49.005 | 0.01 | 0.02% | 48.375 | 49.60 | 48.115 | 4,973 |
| Oct 07 2024 | 48.995 | -2.02 | -3.95% | 51.65 | 51.67 | 48.12 | 5,892 |
| Oct 04 2024 | 51.01 | -1.28 | -2.45% | 52.37 | 52.37 | 50.37 | 5,469 |
| Oct 03 2024 | 52.29 | -1.52 | -2.82% | 53.79 | 54.45 | 51.15 | 5,717 |
| Oct 02 2024 | 53.81 | -0.47 | -0.87% | 54.20 | 55.78 | 53.66 | 8,262 |
| Oct 01 2024 | 54.28 | -0.11 | -0.20% | 55.15 | 55.48 | 54.00 | 3,689 |
| Sep 30 2024 | 54.39 | 2.99 | 5.82% | 51.73 | 55.59 | 51.73 | 8,684 |
| Sep 27 2024 | 51.40 | -1.15 | -2.19% | 52.57 | 53.07 | 51.20 | 8,795 |
| Sep 26 2024 | 52.55 | -1.94 | -3.56% | 54.49 | 54.99 | 50.70 | 17,768 |
| Sep 25 2024 | 54.49 | 6.09 | 12.58% | 48.005 | 54.62 | 48.005 | 29,026 |
| Sep 24 2024 | 48.40 | 3.78 | 8.46% | 44.985 | 48.445 | 44.39 | 15,155 |
| Sep 23 2024 | 44.625 | 0.48 | 1.10% | 43.835 | 44.995 | 43.195 | 4,437 |
| Sep 20 2024 | 44.14 | 0.58 | 1.32% | 43.665 | 44.345 | 42.66 | 3,644 |
| Sep 19 2024 | 43.565 | 0.42 | 0.97% | 42.805 | 43.565 | 41.505 | 2,745 |
| Sep 18 2024 | 43.145 | 0.22 | 0.50% | 42.095 | 43.145 | 42.09 | 2,921 |
| Sep 17 2024 | 42.93 | 0.92 | 2.20% | 41.245 | 42.93 | 41.245 | 2,278 |
| Sep 16 2024 | 42.005 | 0.90 | 2.19% | 41.695 | 42.005 | 41.045 | 2,333 |
| Sep 13 2024 | 41.105 | -0.17 | -0.41% | 40.66 | 41.44 | 40.66 | 572 |
| Sep 12 2024 | 41.275 | -0.49 | -1.17% | 41.885 | 42.145 | 41.01 | 846 |
| Sep 11 2024 | 41.765 | 1.48 | 3.67% | 40.26 | 43.00 | 40.26 | 1,355 |
| Sep 10 2024 | 40.285 | -0.41 | -1.00% | 40.815 | 41.80 | 40.16 | 1,748 |
| Sep 09 2024 | 40.69 | -0.86 | -2.07% | 42.11 | 42.14 | 40.50 | 2,463 |
| Sep 06 2024 | 41.55 | -0.99 | -2.33% | 42.50 | 42.765 | 41.55 | 1,639 |
| Sep 05 2024 | 42.54 | 0.84 | 2.01% | 41.895 | 42.945 | 41.895 | 1,445 |
| Sep 04 2024 | 41.70 | 0.23 | 0.54% | 41.00 | 42.995 | 40.595 | 1,682 |
| Sep 03 2024 | 41.475 | -1.40 | -3.27% | 42.00 | 43.02 | 40.605 | 3,176 |
| Sep 02 2024 | 42.875 | -0.28 | -0.65% | 44.50 | 44.50 | 41.655 | 3,711 |
| Aug 30 2024 | 43.155 | -0.84 | -1.91% | 43.505 | 43.87 | 43.09 | 4,101 |
| Aug 29 2024 | 43.995 | -0.80 | -1.79% | 44.005 | 44.395 | 43.505 | 2,387 |
