Utd Natural Foods Dl 01 More Historical Data - UN3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Utd Natural Foods Dl 01 (UN3)
Utd Natural Foods Dl 01 (UN3) Historical

UN3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 16 2024	13.705	0.00	0.00%	13.705	13.705	13.705	0.00
Sep 13 2024	13.705	0.35	2.58%	13.855	13.855	13.705	115
Sep 12 2024	13.36	0.35	2.69%	13.36	13.36	13.36	100
Sep 11 2024	13.01	-0.32	-2.36%	13.01	13.01	13.01	35
Sep 10 2024	13.325	0.00	0.00%	13.325	13.325	13.325	0.00
Sep 09 2024	13.325	-0.82	-5.80%	13.325	13.325	13.325	100
Sep 06 2024	14.145	-0.71	-4.75%	14.065	14.145	14.065	500
Sep 05 2024	14.85	-0.01	-0.03%	14.67	14.85	14.50	810
Sep 04 2024	14.855	1.31	9.63%	14.855	14.855	14.855	67
Sep 03 2024	13.55	0.31	2.34%	13.55	13.55	13.55	126
Sep 02 2024	13.24	0.00	0.00%	13.24	13.24	13.24	0.00
Aug 30 2024	13.24	0.09	0.68%	13.24	13.24	13.24	2
Aug 29 2024	13.15	1.20	10.00%	13.15	13.15	13.15	50
Aug 28 2024	11.955	0.00	0.00%	11.955	11.955	11.955	0.00
Aug 27 2024	11.955	0.00	0.00%	11.955	11.955	11.955	0.00
Aug 26 2024	11.955	-0.38	-3.04%	11.955	11.955	11.955	25
Aug 23 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
Aug 22 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
Aug 21 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
Aug 20 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
Aug 19 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
Aug 16 2024	12.33	0.66	5.66%	12.33	12.33	12.33	100
Aug 15 2024	11.67	-0.04	-0.34%	11.67	11.67	11.67	1
Aug 14 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0.00
Aug 13 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0.00
Aug 12 2024	11.71	0.00	0.00%	11.71	11.71	11.71	0.00
Aug 09 2024	11.71	-0.74	-5.94%	11.705	11.71	11.705	145
Aug 08 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0.00
Aug 07 2024	12.45	0.07	0.61%	12.45	12.45	12.45	15
Aug 06 2024	12.375	-0.13	-1.04%	12.375	12.375	12.375	200
Aug 05 2024	12.505	-0.94	-6.99%	12.505	12.505	12.505	10
Aug 02 2024	13.445	-0.78	-5.48%	13.445	13.445	13.445	500
Aug 01 2024	14.225	-0.33	-2.27%	14.225	14.225	14.225	1
Jul 31 2024	14.555	0.29	2.00%	14.555	14.555	14.555	10
Jul 30 2024	14.27	0.00	0.00%	14.27	14.27	14.27	0.00
Jul 29 2024	14.27	0.56	4.08%	14.245	14.27	14.245	200
Jul 26 2024	13.71	0.10	0.70%	13.525	13.71	13.525	450
Jul 25 2024	13.615	0.27	2.02%	13.26	13.615	13.26	80
Jul 24 2024	13.345	-0.03	-0.19%	13.68	13.72	13.345	188
Jul 23 2024	13.37	0.37	2.85%	13.07	13.455	13.07	212
Jul 22 2024	13.00	-0.01	-0.04%	13.005	13.005	12.94	734
Jul 19 2024	13.005	0.39	3.05%	13.035	13.035	13.005	200
Jul 18 2024	12.62	0.89	7.54%	12.51	12.785	12.51	790
Jul 17 2024	11.735	0.00	0.00%	11.735	11.735	11.735	0.00
Jul 16 2024	11.735	0.00	0.00%	11.735	11.735	11.735	0.00
Jul 15 2024	11.735	0.58	5.20%	11.73	11.735	11.73	151
Jul 12 2024	11.155	0.00	0.00%	11.155	11.155	11.155	0.00
Jul 11 2024	11.155	0.00	0.00%	11.155	11.155	11.155	0.00
Jul 10 2024	11.155	-0.53	-4.54%	11.155	11.155	11.155	90
Jul 09 2024	11.685	0.00	0.00%	11.685	11.685	11.685	0.00
Jul 08 2024	11.685	0.52	4.61%	11.685	11.685	11.685	27
Jul 05 2024	11.17	-0.47	-4.00%	11.17	11.17	11.17	750
Jul 04 2024	11.635	0.00	0.00%	11.635	11.635	11.635	0.00
Jul 03 2024	11.635	-0.13	-1.10%	11.635	11.635	11.635	100
Jul 02 2024	11.765	-0.46	-3.72%	11.78	11.78	11.765	61
Jul 01 2024	12.22	0.00	0.00%	12.22	12.22	12.22	0.00
Jun 28 2024	12.22	0.26	2.13%	12.22	12.22	12.22	148
Jun 27 2024	11.965	-0.34	-2.72%	11.965	11.965	11.965	148
Jun 26 2024	12.30	-0.34	-2.69%	12.30	12.30	12.30	10
Jun 25 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0.00
Jun 24 2024	12.64	-0.04	-0.32%	12.64	12.64	12.64	250
Jun 21 2024	12.68	-0.32	-2.42%	12.68	12.68	12.68	500
Jun 20 2024	12.995	0.38	2.97%	12.845	12.995	12.845	1,125
Jun 19 2024	12.62	0.00	0.00%	12.62	12.62	12.62	0.00

Utd Natural Foods Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions