Uniqa Insurance (UN9) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Uniqa Insurance Group AG (UN9)
Uniqa Insurance Group AG (UN9) Trades

Uniqa Insurance Group AG (UN9)

9.88

-0.16

(-1.59%)

Closed March 29 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,435

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:50:34	9.90	100			9.88	9.90		5,435	203122	TG
15:50:14	9.88	286			9.88	9.90		5,335	203082	TG
15:49:18	9.88	314			9.88	9.90		5,049	202949	TG
12:07:33	9.91	5			9.87	9.91		4,735	162334	TG
10:59:37	9.86	3			9.86	9.90		4,730	140460	TG
10:59:03	9.90	21			9.86	9.90		4,727	140270	TG
10:12:04	9.86	5			9.85	9.86		4,706	120883	TG
10:09:14	9.85	600			9.81	9.85		4,701	119740	TG
08:59:56	9.88	101			9.86	9.88		4,101	100008	TG
08:49:31	9.89	1			9.86	9.89		4,000	97870	TG
08:34:55	9.91	86			9.87	9.91		3,999	94831	TG
08:09:17	9.90	20			9.86	9.90		3,913	89454	TG
06:43:30	9.86	100			9.86	9.91		3,893	71626	TG
06:43:30	9.86	600			9.86	9.91		3,793	71625	TG
06:42:59	9.86	600			9.86	9.91		3,193	71509	TG
06:41:12	9.86	600			9.86	9.91		2,593	71076	TG
06:23:35	9.91	12			9.86	9.91		1,993	67067	TG
06:17:43	9.91	4			9.86	9.91		1,981	65701	TG
05:39:20	9.95	2			9.91	9.95		1,977	55329	TG
04:53:18	9.95	200			9.95	10.00		1,975	42016	TG
04:50:19	9.99	600			9.93	9.99		1,775	41119	TG
04:27:26	10.00	137			10.00	10.02		1,175	32821	TG
04:12:53	10.02	150			10.02	10.06		1,038	27133	TG
03:23:24	9.97	35			9.97	10.02		888	10644	TG
03:15:29	10.02	30			9.96	10.02		853	9268	TG
03:00:42	10.00	24			9.95	10.00		823	5433	TG
02:37:13	9.98	100			9.98	10.04		799	1902	TG
02:35:30	10.00	200			10.00	10.04		699	1558	TG
02:34:54	9.99	300			9.98	9.99		499	1469	TG
02:34:06	9.99	199			9.98	9.99		199	1367	TG

Uniqa Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:38:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:38:39] Language: en-US
OKAY: [08:38:39] Cookies are enabled
OKAY: [08:38:39] Browser supports RequestAnimationFrame
OKAY: [08:38:39] Browser supports the WebScoket API
INFO: [08:38:39] Starting session (trades) for guest
INFO: [08:38:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:38:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUN9
- feedSymbol = TG%5EUN9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:38:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:38:41] Streamer WS Hostname: 48c03f33c42b
INFO: [08:38:41] Starting the trades app
INFO: [08:38:41] [START]: Symbol loook up for TG^UN9
INFO: [08:38:42] [FINSH]: Symbol loook up for TG^UN9
INFO: [08:38:42] Loaded configuration for trades
INFO: [08:38:42] Creating trades table...
INFO: [08:38:42] Starting trades table for TG:UN9 without montage
INFO: [08:38:43] lo-streamer/1/dist-swarm
INFO: [08:38:43] lo-streamer/1/dist-swarm
INFO: [08:38:43] lo-streamer/1/dist-swarm
INFO: [08:38:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:38:39] Language: en-US
OKAY: [08:38:39] Cookies are enabled
OKAY: [08:38:39] Browser supports RequestAnimationFrame
OKAY: [08:38:39] Browser supports the WebScoket API
INFO: [08:38:39] Starting session (trades) for guest
INFO: [08:38:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:38:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AUN9
- feedSymbol = TG%5EUN9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:38:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:38:41] Streamer WS Hostname: 48c03f33c42b
INFO: [08:38:41] Starting the trades app
INFO: [08:38:41] [START]: Symbol loook up for TG^UN9
INFO: [08:38:42] [FINSH]: Symbol loook up for TG^UN9
INFO: [08:38:42] Loaded configuration for trades
INFO: [08:38:42] Creating trades table...
INFO: [08:38:42] Starting trades table for TG:UN9 without montage
INFO: [08:38:43] lo-streamer/1/dist-swarm
INFO: [08:38:43] lo-streamer/1/dist-swarm
INFO: [08:38:43] lo-streamer/1/dist-swarm