ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNC UCB SA

152.65
2.60 (1.73%)
Jul 26 2024 - Closed
Realtime Data

UNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 152.60 1.85 1.23% 149.85 153.00 148.15 971
Jul 25 2024 150.75 4.20 2.87% 149.25 151.10 144.90 530
Jul 24 2024 146.55 1.70 1.17% 144.15 146.80 143.60 387
Jul 23 2024 144.85 1.20 0.84% 143.05 146.70 143.05 428
Jul 22 2024 143.65 3.20 2.28% 140.25 144.50 140.25 776
Jul 19 2024 140.45 3.40 2.48% 137.60 140.85 137.60 37
Jul 18 2024 137.05 -3.45 -2.46% 141.95 141.95 135.65 1,219
Jul 17 2024 140.50 -2.30 -1.61% 142.45 142.75 140.50 260
Jul 16 2024 142.80 -1.30 -0.90% 143.30 143.30 142.40 96
Jul 15 2024 144.10 0.20 0.14% 144.90 146.40 143.95 397
Jul 12 2024 143.90 -0.60 -0.42% 144.75 146.00 143.80 293
Jul 11 2024 144.50 -1.00 -0.69% 145.65 145.65 142.85 338
Jul 10 2024 145.50 1.35 0.94% 144.20 145.50 143.10 219
Jul 09 2024 144.15 1.50 1.05% 142.75 144.20 142.75 137
Jul 08 2024 142.65 -0.20 -0.14% 142.45 143.55 142.25 313
Jul 05 2024 142.85 0.95 0.67% 142.00 144.40 140.85 511
Jul 04 2024 141.90 1.85 1.32% 140.05 142.00 139.65 844
Jul 03 2024 140.05 -1.20 -0.85% 142.10 142.25 140.05 146
Jul 02 2024 141.25 0.70 0.50% 140.35 141.30 139.75 364
Jul 01 2024 140.55 0.70 0.50% 142.00 144.50 138.15 606
Jun 28 2024 139.85 1.95 1.41% 138.55 139.85 137.95 255
Jun 27 2024 137.90 1.55 1.14% 138.00 138.15 137.20 166
Jun 26 2024 136.35 -0.60 -0.44% 136.30 137.75 136.30 123
Jun 25 2024 136.95 -2.05 -1.47% 138.55 138.85 136.80 117
Jun 24 2024 139.00 -0.40 -0.29% 139.45 139.80 137.70 164
Jun 21 2024 139.40 2.50 1.83% 136.45 139.45 136.20 358
Jun 20 2024 136.90 -2.40 -1.72% 139.05 139.05 134.35 1,096
Jun 19 2024 139.30 0.50 0.36% 138.80 139.55 137.60 513
Jun 18 2024 138.80 1.05 0.76% 138.35 138.80 137.15 682
Jun 17 2024 137.75 -0.05 -0.04% 138.65 138.65 136.60 419
Jun 14 2024 137.80 1.80 1.32% 134.80 138.45 134.80 641
Jun 13 2024 136.00 1.90 1.42% 134.90 136.00 132.00 428
Jun 12 2024 134.10 2.25 1.71% 131.50 135.55 131.50 349
Jun 11 2024 131.85 1.15 0.88% 131.50 135.10 128.95 1,533
Jun 10 2024 130.70 0.60 0.46% 129.35 130.70 129.25 86
Jun 07 2024 130.10 -0.30 -0.23% 129.85 130.55 129.80 234
Jun 06 2024 130.40 0.75 0.58% 130.60 130.65 130.40 100
Jun 05 2024 129.65 1.50 1.17% 128.65 130.00 128.65 543
Jun 04 2024 128.15 0.65 0.51% 127.65 128.55 127.50 572
Jun 03 2024 127.50 -1.10 -0.86% 129.45 129.70 126.80 22
May 31 2024 128.60 1.85 1.46% 126.55 128.60 126.55 231
May 30 2024 126.75 -0.50 -0.39% 126.60 126.75 125.90 58
May 29 2024 127.25 -1.05 -0.82% 126.60 127.65 126.60 160
May 28 2024 128.30 0.00 0.00% 128.25 128.30 128.20 127
May 27 2024 128.30 -0.15 -0.12% 128.40 128.40 128.30 11
May 24 2024 128.45 -0.15 -0.12% 129.75 129.75 128.15 35
May 23 2024 128.60 0.75 0.59% 128.90 129.60 128.60 168
May 22 2024 127.85 -0.50 -0.39% 128.30 128.40 127.20 503
May 21 2024 128.35 2.10 1.66% 125.45 128.35 124.90 248
May 20 2024 126.25 1.40 1.12% 124.95 126.30 124.95 84
May 17 2024 124.85 3.55 2.93% 123.65 124.85 123.40 18
May 16 2024 121.30 -1.25 -1.02% 122.35 122.35 121.25 13
May 15 2024 122.55 2.40 2.00% 122.65 122.90 121.85 319
May 14 2024 120.15 -1.75 -1.44% 120.05 120.15 120.05 120
May 13 2024 121.90 -1.20 -0.97% 123.20 123.20 121.90 21
May 10 2024 123.10 3.50 2.93% 119.60 123.10 119.60 92
May 09 2024 119.60 -1.45 -1.20% 121.05 121.05 118.55 210
May 08 2024 121.05 1.15 0.96% 120.50 121.05 120.45 306
May 07 2024 119.90 0.45 0.38% 119.55 120.20 119.55 173
May 06 2024 119.45 -1.35 -1.12% 120.00 121.90 119.45 212
May 03 2024 120.80 -1.40 -1.15% 122.25 122.25 120.80 70
May 02 2024 122.20 -2.20 -1.77% 124.40 124.40 120.95 110
Apr 30 2024 124.40 0.95 0.77% 123.30 125.00 123.30 351
Apr 29 2024 123.45 -1.45 -1.16% 123.75 123.75 122.85 54

Your Recent History

Delayed Upgrade Clock