Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 152.60 | 1.85 | 1.23% | 149.85 | 153.00 | 148.15 | 971 |
| Jul 25 2024 | 150.75 | 4.20 | 2.87% | 149.25 | 151.10 | 144.90 | 530 |
| Jul 24 2024 | 146.55 | 1.70 | 1.17% | 144.15 | 146.80 | 143.60 | 387 |
| Jul 23 2024 | 144.85 | 1.20 | 0.84% | 143.05 | 146.70 | 143.05 | 428 |
| Jul 22 2024 | 143.65 | 3.20 | 2.28% | 140.25 | 144.50 | 140.25 | 776 |
| Jul 19 2024 | 140.45 | 3.40 | 2.48% | 137.60 | 140.85 | 137.60 | 37 |
| Jul 18 2024 | 137.05 | -3.45 | -2.46% | 141.95 | 141.95 | 135.65 | 1,219 |
| Jul 17 2024 | 140.50 | -2.30 | -1.61% | 142.45 | 142.75 | 140.50 | 260 |
| Jul 16 2024 | 142.80 | -1.30 | -0.90% | 143.30 | 143.30 | 142.40 | 96 |
| Jul 15 2024 | 144.10 | 0.20 | 0.14% | 144.90 | 146.40 | 143.95 | 397 |
| Jul 12 2024 | 143.90 | -0.60 | -0.42% | 144.75 | 146.00 | 143.80 | 293 |
| Jul 11 2024 | 144.50 | -1.00 | -0.69% | 145.65 | 145.65 | 142.85 | 338 |
| Jul 10 2024 | 145.50 | 1.35 | 0.94% | 144.20 | 145.50 | 143.10 | 219 |
| Jul 09 2024 | 144.15 | 1.50 | 1.05% | 142.75 | 144.20 | 142.75 | 137 |
| Jul 08 2024 | 142.65 | -0.20 | -0.14% | 142.45 | 143.55 | 142.25 | 313 |
| Jul 05 2024 | 142.85 | 0.95 | 0.67% | 142.00 | 144.40 | 140.85 | 511 |
| Jul 04 2024 | 141.90 | 1.85 | 1.32% | 140.05 | 142.00 | 139.65 | 844 |
| Jul 03 2024 | 140.05 | -1.20 | -0.85% | 142.10 | 142.25 | 140.05 | 146 |
| Jul 02 2024 | 141.25 | 0.70 | 0.50% | 140.35 | 141.30 | 139.75 | 364 |
| Jul 01 2024 | 140.55 | 0.70 | 0.50% | 142.00 | 144.50 | 138.15 | 606 |
| Jun 28 2024 | 139.85 | 1.95 | 1.41% | 138.55 | 139.85 | 137.95 | 255 |
| Jun 27 2024 | 137.90 | 1.55 | 1.14% | 138.00 | 138.15 | 137.20 | 166 |
| Jun 26 2024 | 136.35 | -0.60 | -0.44% | 136.30 | 137.75 | 136.30 | 123 |
| Jun 25 2024 | 136.95 | -2.05 | -1.47% | 138.55 | 138.85 | 136.80 | 117 |
| Jun 24 2024 | 139.00 | -0.40 | -0.29% | 139.45 | 139.80 | 137.70 | 164 |
| Jun 21 2024 | 139.40 | 2.50 | 1.83% | 136.45 | 139.45 | 136.20 | 358 |
| Jun 20 2024 | 136.90 | -2.40 | -1.72% | 139.05 | 139.05 | 134.35 | 1,096 |
| Jun 19 2024 | 139.30 | 0.50 | 0.36% | 138.80 | 139.55 | 137.60 | 513 |
| Jun 18 2024 | 138.80 | 1.05 | 0.76% | 138.35 | 138.80 | 137.15 | 682 |
| Jun 17 2024 | 137.75 | -0.05 | -0.04% | 138.65 | 138.65 | 136.60 | 419 |
| Jun 14 2024 | 137.80 | 1.80 | 1.32% | 134.80 | 138.45 | 134.80 | 641 |
| Jun 13 2024 | 136.00 | 1.90 | 1.42% | 134.90 | 136.00 | 132.00 | 428 |
| Jun 12 2024 | 134.10 | 2.25 | 1.71% | 131.50 | 135.55 | 131.50 | 349 |
| Jun 11 2024 | 131.85 | 1.15 | 0.88% | 131.50 | 135.10 | 128.95 | 1,533 |
| Jun 10 2024 | 130.70 | 0.60 | 0.46% | 129.35 | 130.70 | 129.25 | 86 |
| Jun 07 2024 | 130.10 | -0.30 | -0.23% | 129.85 | 130.55 | 129.80 | 234 |
| Jun 06 2024 | 130.40 | 0.75 | 0.58% | 130.60 | 130.65 | 130.40 | 100 |
| Jun 05 2024 | 129.65 | 1.50 | 1.17% | 128.65 | 130.00 | 128.65 | 543 |
| Jun 04 2024 | 128.15 | 0.65 | 0.51% | 127.65 | 128.55 | 127.50 | 572 |
| Jun 03 2024 | 127.50 | -1.10 | -0.86% | 129.45 | 129.70 | 126.80 | 22 |
| May 31 2024 | 128.60 | 1.85 | 1.46% | 126.55 | 128.60 | 126.55 | 231 |
| May 30 2024 | 126.75 | -0.50 | -0.39% | 126.60 | 126.75 | 125.90 | 58 |
| May 29 2024 | 127.25 | -1.05 | -0.82% | 126.60 | 127.65 | 126.60 | 160 |
| May 28 2024 | 128.30 | 0.00 | 0.00% | 128.25 | 128.30 | 128.20 | 127 |
| May 27 2024 | 128.30 | -0.15 | -0.12% | 128.40 | 128.40 | 128.30 | 11 |
| May 24 2024 | 128.45 | -0.15 | -0.12% | 129.75 | 129.75 | 128.15 | 35 |
| May 23 2024 | 128.60 | 0.75 | 0.59% | 128.90 | 129.60 | 128.60 | 168 |
| May 22 2024 | 127.85 | -0.50 | -0.39% | 128.30 | 128.40 | 127.20 | 503 |
| May 21 2024 | 128.35 | 2.10 | 1.66% | 125.45 | 128.35 | 124.90 | 248 |
| May 20 2024 | 126.25 | 1.40 | 1.12% | 124.95 | 126.30 | 124.95 | 84 |
| May 17 2024 | 124.85 | 3.55 | 2.93% | 123.65 | 124.85 | 123.40 | 18 |
| May 16 2024 | 121.30 | -1.25 | -1.02% | 122.35 | 122.35 | 121.25 | 13 |
| May 15 2024 | 122.55 | 2.40 | 2.00% | 122.65 | 122.90 | 121.85 | 319 |
| May 14 2024 | 120.15 | -1.75 | -1.44% | 120.05 | 120.15 | 120.05 | 120 |
| May 13 2024 | 121.90 | -1.20 | -0.97% | 123.20 | 123.20 | 121.90 | 21 |
| May 10 2024 | 123.10 | 3.50 | 2.93% | 119.60 | 123.10 | 119.60 | 92 |
| May 09 2024 | 119.60 | -1.45 | -1.20% | 121.05 | 121.05 | 118.55 | 210 |
| May 08 2024 | 121.05 | 1.15 | 0.96% | 120.50 | 121.05 | 120.45 | 306 |
| May 07 2024 | 119.90 | 0.45 | 0.38% | 119.55 | 120.20 | 119.55 | 173 |
| May 06 2024 | 119.45 | -1.35 | -1.12% | 120.00 | 121.90 | 119.45 | 212 |
| May 03 2024 | 120.80 | -1.40 | -1.15% | 122.25 | 122.25 | 120.80 | 70 |
| May 02 2024 | 122.20 | -2.20 | -1.77% | 124.40 | 124.40 | 120.95 | 110 |
| Apr 30 2024 | 124.40 | 0.95 | 0.77% | 123.30 | 125.00 | 123.30 | 351 |
| Apr 29 2024 | 123.45 | -1.45 | -1.16% | 123.75 | 123.75 | 122.85 | 54 |
