We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.15 | 6.49654557611 | 448.7 | 480.95 | 445.55 | 9214 | 465.5114478 | DE |
| 4 | 32.3 | 7.24946695096 | 445.55 | 480.95 | 430.55 | 4379 | 456.34594113 | DE |
| 12 | -14.3 | -2.90561820583 | 492.15 | 538.2 | 417 | 3093 | 476.33316022 | DE |
| 26 | -41.05 | -7.91096550395 | 518.9 | 592 | 417 | 2700 | 497.33031356 | DE |
| 52 | 24.85 | 5.48565121413 | 453 | 592 | 410.05 | 2112 | 488.21619987 | DE |
| 156 | 15.85 | 3.43073593074 | 462 | 592 | 400 | 1197 | 482.42772726 | DE |
| 260 | 294.01 | 159.927110531 | 183.84 | 592 | 183.68 | 880 | 457.81374208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 476.95 | -0.7 | -0.15 | 479.45 | 480.95 | 473.55 | 2193 |
| 1742592420 | 477.65 | 6.55 | 1.39 | 470.05 | 478.35 | 467.3 | 1707 |
| 1742506020 | 471.1 | 8.2 | 1.77 | 465.35 | 473.95 | 462.95 | 14771 |
| 1742419620 | 462.9 | 2.05 | 0.44 | 460.65 | 464.55 | 459.8 | 23006 |
| 1742333220 | 460.85 | 4.55 | 1.00 | 457.1 | 463.8 | 452 | 3841 |
| 1742246820 | 456.3 | 7.6 | 1.69 | 448.7 | 458.15 | 445.55 | 2745 |
| 1741987620 | 448.7 | 4.55 | 1.02 | 445.7 | 449.6 | 438.8 | 1637 |
| 1741901220 | 444.15 | 2.95 | 0.67 | 442.1 | 446.6 | 439.85 | 758 |
| 1741814820 | 441.2 | -3.05 | -0.69 | 447.25 | 447.25 | 438.8 | 1736 |
| 1741728420 | 444.25 | 0.05 | 0.01 | 440.5 | 445.7 | 437.05 | 2428 |
| 1741642020 | 444.2 | -10.2 | -2.24 | 452.45 | 456.75 | 441.2 | 2961 |
| 1741382820 | 454.4 | 2.75 | 0.61 | 450.9 | 461 | 445 | 2017 |
| 1741296420 | 451.65 | 10.3 | 2.33 | 439.1 | 451.65 | 435.85 | 2148 |
| 1741210020 | 441.35 | -6.65 | -1.48 | 448 | 450.7 | 438.55 | 1946 |
| 1741123620 | 448 | 2.55 | 0.57 | 443.55 | 453.05 | 439 | 3861 |
| 1741037220 | 445.45 | -9.55 | -2.10 | 455.55 | 462 | 444.4 | 2880 |
| 1740778020 | 455 | 4.75 | 1.05 | 451.95 | 456.65 | 447.6 | 2074 |
| 1740691620 | 450.25 | 8.5 | 1.92 | 443.45 | 455.85 | 441.7 | 3700 |
| 1740605220 | 441.75 | -5.15 | -1.15 | 445.85 | 450.8 | 436.85 | 3175 |
| 1740518820 | 446.9 | 6.05 | 1.37 | 440.9 | 446.9 | 430.55 | 4562 |
| 1740432420 | 440.85 | -4.75 | -1.07 | 445.55 | 448 | 437 | 5633 |
| 1740173220 | 445.6 | -33 | -6.90 | 478.85 | 484 | 417 | 15378 |
| 1740086820 | 478.6 | -11.8 | -2.41 | 486 | 491.15 | 477.15 | 2117 |
| 1740000420 | 490.4 | 10 | 2.08 | 479.95 | 490.4 | 477.35 | 1676 |
| 1739914020 | 480.4 | -17.05 | -3.43 | 496 | 499.95 | 475.8 | 4855 |
| 1739827620 | 497.45 | -1.35 | -0.27 | 496.8 | 499.9 | 494.7 | 2179 |
| 1739568420 | 498.8 | -11.3 | -2.22 | 509.7 | 509.7 | 498.8 | 1170 |
| 1739482020 | 510.1 | 1.8 | 0.35 | 507.7 | 511.1 | 505.3 | 725 |
| 1739395620 | 508.3 | -6.7 | -1.30 | 516.6 | 523.1 | 508.3 | 774 |
| 1739309220 | 515 | -2 | -0.39 | 515 | 521 | 511.7 | 1184 |
| 1739222820 | 517 | 7.3 | 1.43 | 511.1 | 517.1 | 508.4 | 1370 |
| 1738963620 | 509.7 | -0.7 | -0.14 | 511.9 | 514.2 | 507.2 | 1835 |
| 1738877220 | 510.4 | -7.8 | -1.51 | 517.5 | 522.5 | 506.8 | 2729 |
| 1738790820 | 518.2 | -8.5 | -1.61 | 518.6 | 523.4 | 502.1 | 1306 |
| 1738704420 | 526.7 | -6.4 | -1.20 | 532.9 | 535.9 | 523.7 | 1172 |
| 1738618020 | 533.1 | 10.1 | 1.93 | 510 | 538.2 | 504 | 4477 |
| 1738358820 | 523 | -1 | -0.19 | 527.4 | 528.79999 | 523 | 1092 |
| 1738272420 | 524 | 6.6 | 1.28 | 516.29999 | 524 | 513.6 | 1465 |
| 1738186020 | 517.4 | -1.1 | -0.21 | 518.79999 | 521.9 | 514.9 | 1215 |
| 1738099620 | 518.5 | 0.7 | 0.14 | 518.1 | 522.9 | 516.5 | 1443 |
| 1738013220 | 517.79999 | 10.2 | 2.01 | 506.3 | 524.6 | 502.5 | 2479 |
| 1737754020 | 507.6 | -0.8 | -0.16 | 505.1 | 509.4 | 499 | 1283 |
| 1737667620 | 508.4 | 10.25 | 2.06 | 497.8 | 511.7 | 492.35 | 1287 |
| 1737581220 | 498.15 | -5.55 | -1.10 | 505.3 | 505.3 | 497.1 | 2871 |
| 1737494820 | 503.7 | 13.75 | 2.81 | 495.05 | 503.9 | 493.2 | 2771 |
| 1737408420 | 489.95 | -7.1 | -1.43 | 495.9 | 497.95 | 486.7 | 1941 |
| 1737149220 | 497.05 | 0.1 | 0.02 | 495.7 | 507.2 | 490.1 | 2263 |
| 1737062820 | 496.95 | -29.95 | -5.68 | 527.9 | 533 | 495.25 | 3893 |
| 1736976420 | 526.9 | -0.5 | -0.09 | 529.79999 | 530.4 | 518.5 | 1360 |
| 1736890020 | 527.4 | -1.8 | -0.34 | 529.29999 | 531.2 | 522.2 | 1462 |
| 1736803620 | 529.2 | 22.2 | 4.38 | 523.1 | 535.9 | 518.9 | 3390 |
| 1736544420 | 507 | -4.1 | -0.80 | 513.7 | 521.4 | 506.6 | 2511 |
| 1736458020 | 511.1 | 2.5 | 0.49 | 509.8 | 513 | 504.6 | 1073 |
| 1736371620 | 508.6 | 11.85 | 2.39 | 496.35 | 508.6 | 496.2 | 1796 |
| 1736285220 | 496.75 | 3.7 | 0.75 | 494.9 | 500.1 | 491.25 | 1881 |
| 1736198820 | 493.05 | -6.15 | -1.23 | 500.3 | 501.5 | 491.25 | 3641 |
| 1735939620 | 499.2 | 8.55 | 1.74 | 492.95 | 501.9 | 490 | 2560 |
| 1735853220 | 490.65 | 4 | 0.82 | 494 | 496.85 | 488.05 | 3983 |
| 1735594020 | 486.65 | -1.1 | -0.23 | 492.15 | 492.45 | 486.05 | 1214 |
| 1735334820 | 487.75 | 0.9 | 0.18 | 490.05 | 494.95 | 487.05 | 2181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
