United Bankshares, Inc. Historical Data - UNK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
United Bankshares, Inc. (UNK)
United Bankshares, Inc. (UNK) Historical

United Bankshares, Inc. (UNK)

39.80

0.00

( 0.00% )

Updated: 04:39:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	5.6	16.3742690058	34.2	39.799999	34.2	159	38.66561447	DE
12	7.2	22.0858895706	32.6	39.799999	32.2	181	35.14659268	DE
26	9.6	31.7880794702	30.2	39.799999	28.6	207	32.65107679	DE
52	9.4	30.9210526316	30.4	39.799999	28.6	192	32.39868309	DE
156	11.2	39.1608391608	28.6	39.799999	25.4	173	31.91613594	DE
260	11.2	39.1608391608	28.6	39.799999	25.4	173	31.91613594	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731706020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731619620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731360420	39.799999	2.4	6.42	39.6	39.799999	39.6	428
1731101160	37.4	0	0.00	37.4	37.4	37.4	0
1731014760	37.4	0	0.00	37.4	37.4	37.4	0
1730928360	37.4	1.8	5.06	36.799999	37.4	36.799999	120
1730841960	35.6	0	0.00	35.6	35.6	35.6	0
1730755560	35.6	0	0.00	35.6	35.6	35.6	0
1730496360	35.6	0	0.00	35.6	35.6	35.6	0
1730409960	35.6	0	0.00	35.6	35.6	35.6	0
1730323560	35.6	0	0.00	35.6	35.6	35.6	0
1730237160	35.6	1.4	4.09	35.6	35.6	35.6	36
1730147160	34.2	0	0.00	34.2	34.2	34.2	0
1729887960	34.2	0	0.00	34.2	34.2	34.2	0
1729801560	34.2	-0.6	-1.72	34.2	34.2	34.2	50
1729715160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729628760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729542360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729283160	34.799999	2	6.10	34.799999	34.799999	34.799999	90
1729196760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729110360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729023960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728937560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728678360	32.799999	0.6	1.86	32.799999	32.799999	32.799999	184
1728592020	32.2	0	0.00	32.2	32.2	32.2	0
1728505620	32.2	0	0.00	32.2	32.2	32.2	0
1728419220	32.2	0	0.00	32.2	32.2	32.2	0
1728332820	32.2	0	0.00	32.2	32.2	32.2	0
1728073620	32.2	0	0.00	32.2	32.2	32.2	0
1727987220	32.2	0	0.00	32.2	32.2	32.2	0
1727900820	32.2	-1.4	-4.17	32.2	32.2	32.2	187
1727814420	33.6	-0.4	-1.18	33.6	33.6	33.6	142
1727728020	34	0	0.00	34	34	34	0
1727468820	34	0	0.00	34	34	34	0
1727382420	34	0	0.00	34	34	34	0
1727296020	34	0	0.00	34	34	34	0
1727209620	34	0	0.00	34	34	34	0
1727123220	34	0	0.00	34	34	34	0
1726864020	34	-0.2	-0.58	34.2	34.2	34	420
1726777560	34.2	-0.2	-0.58	34.2	34.2	34.2	477
1726691160	34.4	0	0.00	34.4	34.4	34.4	0
1726604760	34.4	1.8	5.52	34.4	34.4	34.4	18
1726518360	32.6	0	0.00	32.6	32.6	32.6	0
1726259160	32.6	0	0.00	32.6	32.6	32.6	0
1726172760	32.6	0	0.00	32.6	32.6	32.6	0
1726086360	32.6	-0.4	-1.21	32.6	32.6	32.6	20
1726000020	33	0	0.00	33	33	33	0
1725913620	33	0	0.00	33	33	33	0
1725654420	33	0	0.00	33	33	33	0
1725568020	33	0	0.00	33	33	33	0
1725481620	33	0	0.00	33	33	33	0
1725395220	33	0	0.00	33	33	33	0
1725308820	33	0	0.00	33	33	33	0
1725049620	33	0	0.00	33	33	33	0
1724963220	33	0	0.00	33	33	33	0
1724876820	33	0	0.00	33	33	33	0
1724790420	33	0	0.00	33	33	33	0
1724704020	33	0	0.00	33	33	33	0
1724444820	33	0	0.00	33	33	33	0
1724358420	33	0	0.00	33	33	33	350
1724223600	33	0	0.00	33	33	33	0
1724137200	33	0	0.00	33	33	33	0
1724050800	33	0	0.00	33	33	33	0

United Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions