We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741814820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741728420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1741642020 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 70 |
| 1741382820 | 32.4 | -1.6 | -4.71 | 32.4 | 32.4 | 32 | 76 |
| 1741296420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741210020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741123620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741037220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740778020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740691620 | 34 | -2.4 | -6.59 | 34 | 34 | 34 | 200 |
| 1740605220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740518820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740432420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740173220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740086820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1740000420 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.4 | 20 |
| 1739914020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 115 |
| 1739827620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1739568420 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 80 |
| 1739482020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1739395620 | 36.6 | -0.2 | -0.54 | 36.6 | 36.6 | 36.6 | 80 |
| 1739309220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1739222820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738963620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738877220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738790820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 930 |
| 1738704420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738618020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738358820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738272420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738186020 | 36.799999 | 0.2 | 0.55 | 36.6 | 36.799999 | 36.6 | 296 |
| 1738099620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1738013220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1737754020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1737667620 | 36.6 | -0.8 | -2.14 | 36.6 | 36.6 | 36.6 | 166 |
| 1737581220 | 37.4 | 2.2 | 6.25 | 37.4 | 37.4 | 37.4 | 1 |
| 1737494820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1737408420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1737149220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1737062820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736976420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736890020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736803620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 15 |
| 1736544420 | 35.2 | -1.4 | -3.83 | 35.6 | 35.6 | 35.2 | 200 |
| 1736458020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1736371620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1736285220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1736198820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735939620 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735853220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1735594020 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 10 |
| 1735334820 | 36.6 | -2.4 | -6.15 | 36.6 | 36.6 | 36.6 | 25 |
| 1734989220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734730020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734643620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734557220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734470820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734384420 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
