ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Union Pacific Corp

Union Pacific Corp (UNP)

237.45
-2.50
(-1.04%)
Closed February 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.950.828025477707235.5242.2233.2956238.05128715DE
48.53.71260100459228.95245.3222.751241235.65440282DE
127.953.46405228758229.5245.3212.51179228.93990024DE
2620.459.42396313364217245.3210.251105225.07935345DE
528.053.50915431561229.4245.3203.51185222.19324743DE
15628.4513.6124401914209252.1168.8724215.70985963DE
26064.1537.0167339873173.3252.1103.42513209.90219895DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739568420238.15-3-1.24239.4242.2237.8958
1739482020241.151.850.77237.25241.2236.71710
1739395620239.31.40.59238.9239.5235.45969
1739309220237.91.80.76236.75238.85235.15324
1739222820236.12.551.09233.2236.8233.2600
1738963620233.55-1.1-0.47235.5235.5233.21175
1738877220234.650.550.23235.8237.2233.7863
1738790820234.1-1.25-0.53232.7235.15232.2413
1738704420235.35-2.7-1.13236.6236.65233.4388
1738618020238.05-3.75-1.55236.4239.95231.152925
1738358820241.83.151.32239.45242.6239.15726
1738272420238.65-2.15-0.89240.75241.85237.65729
1738186020240.82.551.07240243.55237.75973
1738099620238.25-5.1-2.10242.1245.3238.251265
1738013220243.355.252.20236.9244.7235.051858
1737754020238.1-0.65-0.27234.75238.1234.751138
1737667620238.7512.25.39228.3239.35226.352337
1737581220226.55-0.85-0.37227.3228.45224.81752
1737494820227.43.151.40225.5228.6223.62828
1737408420224.25-3.75-1.64226.4228.35222.75697
17371492202282.150.95228.95230227.31155
1737062820225.850.80.36223.7225.85223.05860
1736976420225.053.351.51221.85225.7221.8580
1736890020221.70.20.09220.45223220.45638
1736803620221.51.50.68220.15222.45218.05707
1736544420220-6.15-2.72225.35225.82201165
1736458020226.151.750.78225.65226.45224.05352
1736371620224.42.451.10224.95225.45222.25971
1736285220221.951.20.54220.15224.15219.55852
1736198820220.75-4.25-1.89223.55225.4220.3895
17359396202250.60.27222.05225.05221.95683
1735853220224.46.352.91220.05224.4220.05825
1735594020218.05-3.05-1.38222.5222.5218.05517
1735334820221.13.21.47219.85222.4218.8981
1734989220217.90.750.35218.5219.25216.251062
1734730020217.152.10.98214.95218.1212.51380
1734643620215.05-1.95-0.90215.8218.4215.051187
1734557220217-1.6-0.73218.35220.52171201
1734470820218.6-3.05-1.38221.4222.35218.61007
1734384420221.65-3.2-1.42222.25226.25220.651224
1734125220224.852.150.97224.35226.6221.91659
1734038820222.7-0.35-0.16220.6225.8220.61114
1733952420223.05-2.75-1.22226.5226.95223672
1733866020225.83.951.78222.1226.65220.351179
1733779620221.850.80.36220.5222.35219.251894
1733520420221.05-1.3-0.58223.2223.6220.81845
1733434020222.35-1-0.45223.2224.35220.65623
1733347620223.35-3.1-1.37225228.15222.051976
1733261220226.45-3.2-1.39227.4231.6223.751471
1733174820229.65-1.45-0.63234.3234.3229.551432
1732915620231.1-2-0.86233234.05230.552274
1732829220233.1-0.2-0.09233.6235.65231.45748
1732742820233.3-0.95-0.41233.55235.25231.21224
1732656420234.25-2.95-1.24238.45239.75230.71645
1732570020237.25.52.37231.65238.45231.62073
1732310820231.74.151.82229.5233.1228.351112
1732224420227.556.552.96221.1227.55220.4318
17321380202210.70.32221.85222.85220.7781
1732051620220.3-2-0.90221.55222.25219.15676
1731965220222.3-1.7-0.76221.75223.8221.151261
1731705960224-0.4-0.18223.3225.5221.651166

UNP Financials

Financials