ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,386.41
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Union Pacific Corp (UNP) Quote

Union Pacific Corp

Union Pacific Corp (UNP)

Union Pacific Corp
220.55
0.50
(0.23%)
Closed August 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
220.55
Bid
219.85
Ask
221.20
Volume
397
218.90 Day's Range 221.70
189.30 52 Week Range 238.50
Market Cap
134.359B
Previous Close
220.05
Open
220.95
Last Trade
15
@
219.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,369
Shares Outstanding
609,197,628
Dividend Yield
2.72%
PE Ratio
23.57
Earnings Per Share (EPS)
10.47
Revenue
24.12B
Net Profit
6.38B

About Union Pacific Corp

Sector
Railroads,line-haul Operatng
Industry
Railroads,line-haul Operatng
Website
www.up.com
Headquarters
Midvale, Utah, USA
Founded
1970
Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the Tradegate (DE) with ticker UNP. The last closing price for Union Pacific was 220.05 €. Over the last year, Union Pacific shares have traded in a share price range of 189.30 € to 238.50 €.

Union Pacific currently has 609,197,628 shares outstanding. The market capitalization of Union Pacific is 134.05 € billion. Union Pacific has a price to earnings ratio (PE ratio) of 23.57.

UNP Latest News

More News

Critical Alerts for Transocean, Lowe's, Union Pacific, St. Jude Medical, and Sohu.com Released by Seven Summits Research

CHICAGO, Dec. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for RIG, LOW, UNP, STJ, and SOHU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

December 11 2009
PR Newswire (US)

California Emergency Responders Receive Rail Safety Training From Chemical and Rail Industry Experts

Union Pacific Railroad and The Dow Chemical Company Launch TRANSCAER(R) Training Tour as Part of The Companies' Shared Commitment to Public Safety and Corporate Citizenship OMAHA, Neb., and...

August 27 2007
PR Newswire (US)

Experimental Locomotive Exhaust Filter Tested in Oakland

Union Pacific Continues Looking at New Technology to Further Reduce Emissions OMAHA, Neb., Dec. 14 /PRNewswire-FirstCall/ -- Union Pacific Railroad has begun a year-long test in Oakland's...

December 14 2006
PR Newswire (US)

Record Trainloads of Coal Moving to Nation's Utilities

Union Pacific Sets Records for Monthly and Daily Performance OMAHA, Neb., Dec. 6 /PRNewswire-FirstCall/ -- With winter energy needs nearing their peak, Union Pacific is moving record trainloads...

December 06 2006
PR Newswire (US)

Union Pacific, GE Energize Nation With New Locomotive Shop

High-Tech Facility Improves Run-Through Coal Train Efficiency NORTH PLATTE, Neb., Nov. 13 /PRNewswire-FirstCall/ -- Today, Union Pacific and GE commemorate the opening of a new locomotive...

November 13 2006
PR Newswire (US)

New Veterans Appreciation Day Proclamation Initiated By Union Pacific

State of Nebraska Establishes Thank A Veteran At Work Day OMAHA, Neb., Nov. 10 /PRNewswire-FirstCall/ -- Today, during a Veteran's Day program commemorating Union Pacific becoming the first...

November 10 2006
PR Newswire (US)

G.I. Jobs Magazine Puts Union Pacific at the Top of Its Annual Military-Friendly Employer List

Union Pacific Is Again Named the Most Military-Friendly Employer in America OMAHA, Neb., Nov. 9 /PRNewswire-FirstCall/ -- For the second year in a row, G.I. Jobs magazine has named Union Pacific...

November 09 2006
PR Newswire (US)

NASCAR Style Pit-Crew Concept Improves Union Pacific Operations

Efficiency Gains Reduce Train Run-Through Process by Nearly an Hour at World's Largest Rail Yard OMAHA, Neb., Oct. 19 /PRNewswire-FirstCall/ -- Union Pacific employees today demonstrated how...

October 19 2006
PR Newswire (US)

Working Mother Magazine Names Union Pacific a Top Company

For the Fifth Time, UP is Recognized as a Top Company for Working Mothers OMAHA, Neb., Sept. 25 /PRNewswire-FirstCall/ -- Working Mother magazine announced that it has again named Union Pacific...

September 25 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.361418567879221.35223.6218.91662221.18586302DE
42.91.33241442683217.65230.6210.051197220.63557648DE
1210.85.14898688915209.75230.6203.51369214.35769292DE
26-15.75-6.66525603047236.3238.5203.51281219.27145593DE
5214.857.2192513369205.7238.5189.31265214.80744464DE
15629.6515.5316919853190.9252.1168.45619211.761496DE
26072.8349.3027349039147.72252.1103.42465205.64823756DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
50SSuperCom Ltd
3.235 €
(1,916.83%)
879
YW5Giant Mining Corp
0.85 €
(77.82%)
393.27k
IFSInfas Holding AG
7.10 €
(69.86%)
610.81k
K6XLarvotto Resources Ltd
0.256 €
(47.13%)
50k
ZSBSirona Biochem Corp
0.0385 €
(42.59%)
3.8k
LL31PanGenomic Health Inc
0.0255 €
(-36.25%)
30
CNWCodon AG
0.0095 €
(-34.48%)
916
H7KPeak Minerals Limited
0.001 €
(-33.33%)
120
47GAGo Metals Corp
0.0182 €
(-31.58%)
1.33k
VR60Victory Battery Metals Corp
0.0092 €
(-31.34%)
1.11k
P1MPeninsula Energy Limited
0.053 €
(5.16%)
1.47M
D7GNel ASA
0.4649 €
(1.51%)
1.28M
R8LVolt Resources Limited
0.0022 €
(-8.33%)
1.2M
PF8European Lithium Limited
0.0238 €
(7.21%)
1.12M
XL5Latin Resources Limited
0.1191 €
(0.08%)
1.11M

Discussion

View Full Feed
al44 al44 5 minutes ago
Well, maybe in their sights-

https://media.gettr.com/group8/getter/2024/08/25/21/c97ba134-01ca-0572-292f-2fa4907d9a8b/ce21af39fe6fccef405a13059ffb57f6_768x0.jpg
dinogreeves dinogreeves 5 minutes ago
MNTS didn't announce yet. There is no PR from the company itself regarding this contract that was divided between 3 companies for combined total of 300 million dollars.
MNTS
BamaBreeze BamaBreeze 5 minutes ago
I believe!!
BLLB
Scope08 Scope08 6 minutes ago
Coherent, NVDA and various foundries, etc., etc., should explain all their future plans/secrets, so Nrdc, Dan, and Dice can feel secure in their safe/happy place.
NVDA
tmcfo tmcfo 7 minutes ago
Investor’s pool needs to be expanded!
MVNT
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1827671533659029735
tmcfo tmcfo 7 minutes ago
Investor’s pool needs to be expanded!
MVNT
zab zab 7 minutes ago
It appears most Americans are favoring her over orange shittypants.
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1827646163366957228
janice shell janice shell 8 minutes ago
Thank ya vera much for J.D. There's the gift that will keep on giving.

And he's not the only one:

https://www.thewrap.com/rfk-jr-daughter-kick-kennedy-whale-head/
ScottishTexan ScottishTexan 8 minutes ago
Lots of dilution
DPLS
RCKS RCKS 8 minutes ago
Stock Market Commentary 08/23/24
By Lawrence G. McMillan

"The rally that began with an upward intraday reversal on August 5th continues to plow ahead. It has now brought $SPX back to nearly its all-time highs. The pattern of lower highs has been broken, and all that remains for
SPX VIX
BDEZ BDEZ 9 minutes ago
Some gal got raped by an illegal, reported it now in trouble...insane.
Krombacher Krombacher 9 minutes ago
If I really thought that the only justice I'll see is after I'm dead, then I wouldn't bother being here.

But what's exciting to me is that I actually get to play a role in seeing justice come through in a very satisfying way.

Hence, I participate in the universe's con
ERHE
al44 al44 9 minutes ago
Trust us, we wouldn't lie to you-

https://media.gettr.com/group6/getter/2024/08/25/21/c721d1fa-f4d7-2094-dc08-e654329aa4e4/a56d9938de4302c7c41f5523f7845092_768x0.jpg
TucsonPhil TucsonPhil 9 minutes ago
Why would they go chapter 11? There are still AS available to sell to unsuspecting "investors".
KGKG
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1827495859837157712
al44 al44 10 minutes ago
Help stop the cheaters-

If you have recently moved away from CA, NV, OR, or WA,

you need to immediately contact your previous county’s elections office to CANCEL your voter registration.

In CA, you have to mail in a CA Voter Registration Cancellation For
x993231 x993231 10 minutes ago
The shorts try to tell us that Coherent, NVDA and various foundries would tell the world what they are doing for the next leap forward, not so much.

X. Cool by me.
NVDA
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
We would all be better off if Delfin sold the shell to someone that would use it to RM. I’m like Jab I could care less about Delfin l just want someone to RM this puppy spike the price and sell. CC is right we are at least a year away with Delfin. This is like watching paint that never dries.
TGLO
Jetmek_03052 Jetmek_03052 11 minutes ago
Case 2:22-cv-00293-JRG Document 759 Filed 08/25/24


Page 3 of 7 Page ID #: 70118

First, Netlist’s supplemental brief does not address Samsung’s lack of willfulness prior to July 15, 2020. Indeed, this Court’s order granting summary judgment that Samsung was lice
NLST
BDEZ BDEZ 11 minutes ago
Saw that a day or so ago, thanks cj.
janice shell janice shell 11 minutes ago
How much does all that have to do with the fact that Harris is a woman?

Your Recent History

TG
UNP
Union Pacific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved