ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Union Pacific Corp

Union Pacific Corp (UNP)

237.45
-2.50
(-1.04%)
Closed February 15 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
237.45
Bid
236.85
Ask
238.30
Volume
958
237.80 Day's Range 242.20
203.50 52 Week Range 245.30
Market Cap
Previous Close
239.95
Open
239.40
Last Trade
20
@
238.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,179
Shares Outstanding
606,256,627
Dividend Yield
2.37%
PE Ratio
23.69
Earnings Per Share (EPS)
10.52
Revenue
24.12B
Net Profit
6.38B

About Union Pacific Corp

Sector
Railroads,line-haul Operatng
Industry
Railroads,line-haul Operatng
Website
Headquarters
Midvale, Utah, USA
Founded
-
Union Pacific Corp is listed in the Railroads,line-haul Operatng sector of the Tradegate (DE) with ticker UNP. The last closing price for Union Pacific was 239.95 €. Over the last year, Union Pacific shares have traded in a share price range of 203.50 € to 245.30 €.

Union Pacific currently has 606,256,627 shares outstanding. The market capitalization of Union Pacific is 145.47 € billion. Union Pacific has a price to earnings ratio (PE ratio) of 23.69.

UNP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.950.828025477707235.5242.2233.2956238.05128715DE
48.53.71260100459228.95245.3222.751241235.65440282DE
127.953.46405228758229.5245.3212.51179228.93990024DE
2620.459.42396313364217245.3210.251105225.07935345DE
528.053.50915431561229.4245.3203.51185222.19324743DE
15628.4513.6124401914209252.1168.8724215.70985963DE
26064.1537.0167339873173.3252.1103.42513209.90219895DE

UNP - Frequently Asked Questions (FAQ)

What is the current Union Pacific share price?
The current share price of Union Pacific is 237.45 €
How many Union Pacific shares are in issue?
Union Pacific has 606,256,627 shares in issue
What is the market cap of Union Pacific?
The market capitalisation of Union Pacific is EUR 145.47B
What is the 1 year trading range for Union Pacific share price?
Union Pacific has traded in the range of 203.50 € to 245.30 € during the past year
What is the PE ratio of Union Pacific?
The price to earnings ratio of Union Pacific is 23.69
What is the cash to sales ratio of Union Pacific?
The cash to sales ratio of Union Pacific is 6.26
What is the reporting currency for Union Pacific?
Union Pacific reports financial results in USD
What is the latest annual turnover for Union Pacific?
The latest annual turnover of Union Pacific is USD 24.12B
What is the latest annual profit for Union Pacific?
The latest annual profit of Union Pacific is USD 6.38B
What is the registered address of Union Pacific?
The registered address for Union Pacific is 1108 E SOUTH UNION AVE, MIDVALE, UTAH, 84047
What is the Union Pacific website address?
The website address for Union Pacific is www.up.com
Which industry sector does Union Pacific operate in?
Union Pacific operates in the RAILROADS,LINE-HAUL OPERATNG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

UNP Financials

Financials

Discussion

View Full Feed
Vexari Vexari 5 minutes ago
Not much repeat business

In that model
MRNA
jjjjjjjj jjjjjjjj 6 minutes ago
There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001.
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax free and you can pass it on to next generation. Pay the 2nd installment of property tax b
AMC MJNA
TightCoil TightCoil 7 minutes ago
A-W-A-N-A
FNMA
Vexari Vexari 9 minutes ago
What is an Antidepressant

Why is it called for

Personalities

Can be damaging

To the hive mind
MRNA
janice shell janice shell 10 minutes ago
Things with cheese from Marion. Some also contain kimchi. And all sorts of things:

https://www.marionskitchen.com/article/best-cheese-recipes/
dinogreeves dinogreeves 12 minutes ago
Already some people on SMCI board working on sowing doubt and saying the PE shouldn't be higher than DELL and we know now where they are coming from.
SMCI
axelvento axelvento 13 minutes ago
Anixa Biosciences Chairman and CEO Discusses Pioneering CAR-T Cell Therapy and Breast Cancer Vaccine in Alpha Wolf Trading Interview

https://www.biospace.com/press-releases/anixa-biosciences-chairman-and-ceo-discusses-pioneering-car-t-cell-therapy-and-breast-cancer-vaccine-in-alpha-wo
ANIX
devil dog 96 devil dog 96 13 minutes ago
ATMH is now a fully reporting company. https://www.otcmarkets.com/otcapi/company/financial-report/421804/content OTCQB up-listing coming with not one bit of marketing started yet. We have something very special here. 🏆️ It's just a matter of time and this micro floater goes. 🚀
ATMH
OptimusPrime555 OptimusPrime555 14 minutes ago
Paid bashers have been disparaging this company non-stop but company continues to make exponential progress with profitability! Bashers are completely decimated at this point 😂
AHRO
Quick Sand Quick Sand 15 minutes ago
No excuses
QSEP
Vexari Vexari 17 minutes ago
How is it currently made

Take out all poisons

Starting point

RFK Jr. Outlines His Health Secretary Priorities in Post-Confirmation Interview With Fox News

‘I’m not going to take away anybody’s vaccine’

https://time.com/7222
MRNA
Quick Sand Quick Sand 17 minutes ago
Come to Oahu

Message me when you get here.

I’ll be waiting.
QSEP
ignatiusrielly35 ignatiusrielly35 18 minutes ago
Mikey and Kund got their assignment for the week. Their sponsor feels the short position slipping away. It's a dead end job but somebody's gotta do it. 

Seriously, develop some skills, though. Come up with some substance. It offends me, as an American, that you don't give value for yo
AVXL
BDEZ BDEZ 18 minutes ago
Business owner in Crapcago says ICE has been contacting businesses and will be doing employee immigration checks

The businesses will be fined $20,000 FOR EVERY ILLEGAL WORKER that ICE finds

“This is real. It's happening in the city of Chicago — $20,000 dollars for every
BDEZ BDEZ 20 minutes ago
Kennedy Center Received $270 Million From Congress And Paid Their President $5+ Million Since 2016

Shonda Rhimes resigns from the Kennedy Center board after President Trump was announced as Chairman.

https://x.com/IanJaeger29/status/1890186250977771709
ddls ddls 20 minutes ago
I'm still waiting for those 5's to print...😎

More importantly waiting for BIEL to expose itself and report financials.
BIEL
janice shell janice shell 22 minutes ago
Yep. I just turned to CNN on the hour. And that's the headline story they started with.
nowwhat2 nowwhat2 24 minutes ago
The order requires Sinomine (Hong Kong) Rare Metals Resources to sell its investment in Vancouver-based Power Metals Corp., which has exploration projects for lithium, cesium and tantalum in northern Ontario.

November 2022
https://www.cbc.ca/news/politics/ottawa-moves-cut-chin
PWRMF
ccie1024 ccie1024 26 minutes ago
“The company extended the indication to those with moderate haemophilia A by means of a modelling exercise.”

Interesting. Is it common to get extension of indication by modelling?
NWBO
BDEZ BDEZ 27 minutes ago
another snow storm now & more tomorrow....
janice shell janice shell 27 minutes ago
Check out this site:

https://www.marionskitchen.com

Marion is a very busy person, incredibly energetic. Most of her recipes are some form of Asian fusion. I've tried a few that are Korean influenced. Look for the recipe section. All the things I've tried have turned out
Money hunt Money hunt 27 minutes ago
Hell yes , news next week
SEII
Brodey79 Brodey79 28 minutes ago
When an OTC (Over-The-Counter) company voluntarily delists from the OTC market and proceeds with an Initial Public Offering (IPO) on the NYSE (New York Stock Exchange), here's what typically happens to your shares:

1. **Suspension of Trading on OTC:**
- Once the company deci
FDCT
zerosnoop zerosnoop 28 minutes ago
The shareholders meeting was attended by about 40 shareholders. It went on for 90 minutes. They had engineer Gallagher do a presentation. Then the sales and marketing guy did a presentation as well. They had a long question and answer session where all questions were answered. These are professional
QSEP