We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.7027027027 | 55.5 | 55.5 | 53.5 | 452 | 54.54223795 | DE |
| 4 | -2 | -3.57142857143 | 56 | 56.5 | 53.5 | 264 | 54.8980779 | DE |
| 12 | -4 | -6.89655172414 | 58 | 58.5 | 53 | 353 | 55.88701858 | DE |
| 26 | 2 | 3.84615384615 | 52 | 60 | 52 | 494 | 56.4540785 | DE |
| 52 | 9 | 20 | 45 | 60 | 43 | 642 | 50.76394115 | DE |
| 156 | 6.8 | 14.406779661 | 47.2 | 60 | 43 | 551 | 49.94379583 | DE |
| 260 | 6.8 | 14.406779661 | 47.2 | 60 | 43 | 551 | 49.94379583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 54 | -1 | -1.82 | 55 | 55 | 54 | 708 |
| 1736458020 | 55 | 1 | 1.85 | 54.5 | 55 | 54.5 | 820 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 401 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 530 |
| 1736198820 | 54 | -1 | -1.82 | 53.5 | 54 | 53.5 | 104 |
| 1735939620 | 55 | 0.5 | 0.92 | 55.5 | 55.5 | 55 | 406 |
| 1735853220 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 19 |
| 1735594020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 11 |
| 1735334820 | 54.5 | 0 | 0.00 | 55 | 55.5 | 54.5 | 354 |
| 1734989220 | 54.5 | -1 | -1.80 | 55 | 55 | 54.5 | 210 |
| 1734730020 | 55.5 | 0 | 0.00 | 55 | 55.5 | 54.5 | 151 |
| 1734643620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 200 |
| 1734557220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 199 |
| 1734470820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 100 |
| 1734384420 | 56 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 185 |
| 1734125220 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 264 |
| 1734038820 | 56 | 0.5 | 0.90 | 56 | 56 | 56 | 145 |
| 1733952420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 10 |
| 1733866020 | 55.5 | -0.5 | -0.89 | 55.5 | 56 | 55.5 | 336 |
| 1733779620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 55 |
| 1733520420 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 102 |
| 1733434020 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 15 |
| 1733347620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 92 |
| 1733261220 | 56.5 | -0.5 | -0.88 | 57.5 | 57.5 | 56.5 | 210 |
| 1733174820 | 57 | 0 | 0.00 | 57 | 57 | 56 | 853 |
| 1732915620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732829220 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 17 |
| 1732742820 | 56.5 | 0.5 | 0.89 | 56.5 | 57 | 56.5 | 668 |
| 1732656420 | 56 | 0 | 0.00 | 56 | 56.5 | 56 | 754 |
| 1732570020 | 56 | 1 | 1.82 | 55.5 | 56.5 | 55.5 | 213 |
| 1732310820 | 55 | 1 | 1.85 | 55 | 55 | 55 | 550 |
| 1732224420 | 54 | -0.5 | -0.92 | 53 | 54 | 53 | 200 |
| 1732138020 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 331 |
| 1732051620 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 28 |
| 1731965220 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 544 |
| 1731705960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54 | 14 |
| 1731619560 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 12 |
| 1731533220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731446820 | 54.5 | 0 | 0.00 | 54 | 54.5 | 54 | 454 |
| 1731360420 | 54.5 | -0.5 | -0.91 | 54 | 55 | 54 | 228 |
| 1731101220 | 55 | -0.5 | -0.90 | 54.5 | 55 | 54 | 111 |
| 1731014760 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55 | 2284 |
| 1730928360 | 55 | -1 | -1.79 | 56.5 | 56.5 | 55 | 813 |
| 1730841960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 4 |
| 1730755560 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 446 |
| 1730496360 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 10 |
| 1730409960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730323560 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 435 |
| 1730237160 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 287 |
| 1730150760 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 266 |
| 1729888020 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 471 |
| 1729801560 | 57.5 | 1.5 | 2.68 | 57 | 57.5 | 57 | 1699 |
| 1729715160 | 56 | -1 | -1.75 | 57 | 57.5 | 56 | 232 |
| 1729628760 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 50 |
| 1729542360 | 57.5 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 573 |
| 1729283160 | 57.5 | -1 | -1.71 | 58 | 58.5 | 57.5 | 891 |
| 1729196760 | 58.5 | 0.5 | 0.86 | 57.5 | 58.5 | 57.5 | 11 |
| 1729110360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 200 |
| 1729023960 | 58 | 1 | 1.75 | 58.5 | 58.5 | 58 | 172 |
| 1728937560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728678360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
